Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 134.38 137.79 134.14 135.53 1,822,420 +0.93(+0.69%)
Jun 28, 2018 135.53 136.08 132.52 134.60 2,196,207 -0.37(-0.28%)
Jun 27, 2018 130.48 136.88 130.48 134.97 4,084,539 +5.97(+4.62%)
Jun 26, 2018 123.28 129.86 122.90 129.01 2,580,411 +6.21(+5.06%)
Jun 25, 2018 124.31 125.50 122.00 122.80 1,536,358 -1.97(-1.58%)
Jun 22, 2018 126.85 126.91 123.93 124.77 2,871,335 +2.83(+2.32%)
Jun 21, 2018 127.07 128.20 121.31 121.93 3,247,617 -6.80(-5.28%)
Jun 20, 2018 129.01 129.45 125.75 128.73 1,989,171 +0.84(+0.66%)
Jun 19, 2018 123.54 129.15 123.29 127.89 2,178,491 +1.89(+1.50%)
Jun 18, 2018 122.93 128.08 122.93 126.00 3,017,727 +2.82(+2.29%)
Jun 15, 2018 124.66 122.21 123.18 3,303,535 -1.48(-1.19%)
Jun 14, 2018 129.86 130.14 124.20 124.66 2,160,962 -4.26(-3.31%)
Jun 13, 2018 129.91 131.31 128.55 128.92 2,224,982 -2.21(-1.69%)
Jun 12, 2018 127.31 132.30 126.75 131.13 3,173,662 +4.14(+3.26%)
Jun 11, 2018 125.78 127.84 124.83 126.99 1,529,213 +1.32(+1.05%)
Jun 08, 2018 127.28 127.67 124.23 125.67 1,464,829 -2.02(-1.58%)
Jun 07, 2018 125.51 129.12 125.51 127.69 2,562,824 +3.16(+2.53%)
Jun 06, 2018 122.45 124.53 2,129,149 +0.72(+0.59%)
Jun 05, 2018 123.78 125.70 121.11 123.81 2,595,052 -0.75(-0.61%)
Jun 04, 2018 126.42 128.62 123.78 124.56 3,221,687 -2.02(-1.59%)
Jun 01, 2018 134.84 134.88 123.94 126.58 5,438,671 -7.94(-5.90%)
May 31, 2018 137.15 138.63 134.16 134.51 1,859,469 -3.77(-2.73%)
May 30, 2018 135.82 138.91 134.66 138.28 1,463,413 +3.87(+2.88%)
May 29, 2018 135.20 137.13 133.07 134.41 1,775,560 -2.31(-1.69%)
May 25, 2018 136.73 136.73 136.73 0 -2.62(-1.88%)
May 24, 2018 137.91 141.78 136.74 139.34 1,575,516 -1.38(-0.98%)
May 23, 2018 142.86 143.13 138.79 140.72 2,467,263 -3.71(-2.57%)
May 22, 2018 150.86 151.55 143.87 144.44 1,634,572 -6.33(-4.20%)
May 21, 2018 151.50 151.89 149.69 150.76 1,220,374 +0.40(+0.27%)
May 18, 2018 151.49 151.57 149.96 150.36 1,791,882 -1.40(-0.92%)
May 17, 2018 147.11 152.17 146.56 151.76 1,675,005 +5.48(+3.74%)
May 16, 2018 146.39 147.56 145.10 146.29 1,774,781 -0.31(-0.21%)
May 15, 2018 147.54 147.62 145.29 146.60 3,194,104 -0.88(-0.60%)
May 14, 2018 149.96 150.83 147.33 147.48 2,131,323 -2.11(-1.41%)
May 11, 2018 153.33 153.72 149.36 149.59 1,456,578 -3.24(-2.12%)
May 10, 2018 157.44 157.93 152.19 152.83 2,231,257 -3.39(-2.17%)
May 09, 2018 157.80 159.23 155.53 156.22 1,632,605 +1.13(+0.73%)
May 08, 2018 151.37 155.25 148.74 155.09 1,834,484 +2.99(+1.96%)
May 07, 2018 150.86 154.54 150.77 152.11 1,385,910 +2.47(+1.65%)
May 04, 2018 149.16 151.69 148.29 149.64 1,696,858 +0.74(+0.49%)
May 03, 2018 153.13 153.13 146.29 148.90 2,564,858 -5.55(-3.59%)
May 02, 2018 157.03 159.79 153.44 154.45 2,608,707 +0.62(+0.40%)
May 01, 2018 153.03 154.23 151.56 153.83 1,689,363 -0.18(-0.11%)
Apr 30, 2018 151.47 156.93 150.87 154.01 1,678,551 +2.57(+1.69%)
Apr 27, 2018 150.69 152.72 150.09 151.44 1,379,399 -0.52(-0.34%)
Apr 26, 2018 151.74 152.69 150.72 151.96 1,269,640 +0.51(+0.34%)
Apr 25, 2018 149.13 151.62 148.17 151.45 1,435,193 +2.83(+1.90%)
Apr 24, 2018 154.19 154.91 147.60 148.62 1,755,095 -5.34(-3.47%)
Apr 23, 2018 152.54 155.14 151.29 153.96 807,141 +0.78(+0.51%)
Apr 20, 2018 153.37 154.59 151.69 153.18 2,107,525 -1.07(-0.69%)
Apr 19, 2018 154.08 157.19 152.85 154.24 2,695,689 +0.61(+0.40%)
Apr 18, 2018 151.99 154.47 151.59 153.63 2,564,225 +3.29(+2.19%)
Apr 17, 2018 150.89 151.66 149.85 150.34 2,439,189 +0.10(+0.07%)
Apr 16, 2018 147.93 150.83 146.74 150.25 3,948,707 +2.30(+1.56%)
Apr 13, 2018 144.57 148.39 143.77 147.94 2,919,543 +4.60(+3.21%)
Apr 12, 2018 143.76 146.41 141.66 143.34 2,326,230 -0.44(-0.31%)
Apr 11, 2018 136.62 144.17 136.62 143.78 3,498,844 +6.20(+4.51%)
Apr 10, 2018 132.56 138.86 132.43 137.58 3,101,668 +6.92(+5.29%)
Apr 09, 2018 131.41 132.64 130.05 130.66 2,295,766 -0.24(-0.19%)
Apr 06, 2018 135.12 135.45 128.67 130.91 3,087,173 -5.90(-4.31%)
Apr 05, 2018 139.36 140.92 135.82 136.81 3,900,244 -1.50(-1.08%)
Apr 04, 2018 135.66 138.72 134.69 138.30 2,406,182 -0.40(-0.29%)
Apr 03, 2018 137.35 138.77 133.40 138.71 3,349,658 +1.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.