Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 19.96 20.19 19.40 20.19 170,472 +0.06(+0.29%)
Dec 28, 2007 20.62 20.85 20.00 20.13 131,580 -0.20(-0.96%)
Dec 27, 2007 20.61 21.14 20.22 20.33 161,387 -0.49(-2.35%)
Dec 26, 2007 20.28 21.06 20.10 20.82 245,572 +0.40(+1.97%)
Dec 24, 2007 20.06 20.43 19.85 20.42 248,972 +0.25(+1.26%)
Dec 21, 2007 20.33 20.43 19.89 20.16 862,368 +0.17(+0.83%)
Dec 20, 2007 19.84 20.23 19.69 19.99 212,631 +0.32(+1.64%)
Dec 19, 2007 19.96 20.15 19.21 19.67 269,796 -0.25(-1.28%)
Dec 18, 2007 18.71 20.04 18.64 19.93 378,205 +1.33(+7.17%)
Dec 17, 2007 18.43 19.08 18.16 18.59 740,485 -0.02(-0.11%)
Dec 14, 2007 17.68 18.88 17.65 18.61 3,764,798 +0.79(+4.45%)
Dec 13, 2007 17.87 18.04 17.63 17.82 355,747 -0.34(-1.89%)
Dec 12, 2007 17.91 18.22 17.43 18.16 278,473 +0.65(+3.69%)
Dec 11, 2007 17.24 17.85 17.16 17.52 240,805 +0.26(+1.53%)
Dec 10, 2007 17.19 17.27 16.36 17.25 253,055 +0.20(+1.15%)
Dec 07, 2007 18.22 18.22 16.99 17.06 216,408 -1.82(-9.65%)
Dec 06, 2007 17.25 18.90 16.91 18.88 353,102 +1.45(+8.32%)
Dec 05, 2007 18.22 18.22 17.36 17.43 283,577 -0.33(-1.87%)
Dec 04, 2007 18.24 18.24 17.73 17.76 87,536 -0.41(-2.26%)
Dec 03, 2007 18.71 18.71 18.06 18.17 73,599 -0.30(-1.64%)
Nov 30, 2007 18.80 18.80 18.12 18.48 101,467 +0.07(+0.37%)
Nov 29, 2007 18.76 18.78 18.35 18.41 54,816 +0.03(+0.16%)
Nov 28, 2007 18.14 18.88 17.63 18.38 299,140 -0.32(-1.73%)
Nov 27, 2007 19.82 21.01 18.41 18.70 264,284 -0.82(-4.21%)
Nov 26, 2007 21.09 21.09 19.42 19.52 155,671 -1.28(-6.17%)
Nov 23, 2007 20.11 21.42 20.11 20.81 124,404 +0.66(+3.26%)
Nov 21, 2007 19.29 20.87 19.26 20.15 299,297 +0.90(+4.68%)
Nov 20, 2007 17.64 19.28 17.54 19.25 202,321 +1.55(+8.74%)
Nov 19, 2007 17.99 18.40 17.61 17.70 62,881 -0.46(-2.53%)
Nov 16, 2007 18.01 18.53 17.63 18.16 194,563 +0.04(+0.22%)
Nov 15, 2007 17.20 18.18 17.18 18.12 286,027 +0.88(+5.11%)
Nov 14, 2007 18.52 18.56 17.10 17.24 244,276 -0.78(-4.35%)
Nov 13, 2007 17.76 18.03 16.96 18.03 124,537 +0.27(+1.54%)
Nov 12, 2007 18.05 18.09 16.77 17.75 166,491 -0.43(-2.37%)
Nov 09, 2007 18.44 18.44 17.93 18.18 158,427 -0.32(-1.75%)
Nov 08, 2007 18.71 18.71 18.29 18.51 143,728 -0.12(-0.63%)
Nov 07, 2007 18.86 19.58 18.39 18.62 251,830 -0.38(-2.01%)
Nov 06, 2007 19.38 19.38 18.27 19.00 93,402 -0.37(-1.92%)
Nov 05, 2007 19.56 19.81 19.34 19.38 276,441 -0.16(-0.80%)
Nov 02, 2007 19.57 19.59 18.89 19.53 122,801 +0.02(+0.10%)
Nov 01, 2007 19.05 19.67 18.61 19.51 200,280 +0.42(+2.21%)
Oct 31, 2007 20.38 20.38 18.84 19.09 205,690 -0.95(-4.74%)
Oct 30, 2007 21.21 21.72 19.94 20.04 149,954 -1.50(-6.96%)
Oct 29, 2007 21.36 21.85 20.44 21.54 200,688 +0.61(+2.90%)
Oct 26, 2007 19.62 21.31 19.31 20.93 152,200 +1.60(+8.26%)
Oct 25, 2007 19.11 19.57 19.10 19.34 247,236 -0.41(-2.08%)
Oct 24, 2007 19.59 19.77 18.92 19.75 105,754 +0.21(+1.05%)
Oct 23, 2007 19.35 19.59 18.72 19.54 382,390 +0.38(+1.99%)
Oct 22, 2007 19.18 20.08 18.94 19.16 168,737 -0.09(-0.46%)
Oct 19, 2007 19.28 19.66 18.92 19.25 247,849 -0.08(-0.41%)
Oct 18, 2007 18.67 19.34 18.56 19.33 119,433 +0.85(+4.61%)
Oct 17, 2007 18.62 18.98 18.32 18.48 1,199,639 +0.04(+0.21%)
Oct 16, 2007 17.83 18.55 17.73 18.44 417,505 +0.77(+4.38%)
Oct 15, 2007 18.08 18.12 17.41 17.66 102,079 -0.42(-2.33%)
Oct 12, 2007 18.26 18.45 17.98 18.08 221,104 -0.14(-0.75%)
Oct 11, 2007 17.19 18.31 17.08 18.22 728,031 +1.04(+6.04%)
Oct 10, 2007 16.65 17.19 16.17 17.18 373,917 +0.46(+2.75%)
Oct 09, 2007 16.46 16.83 15.68 16.72 159,754 +0.36(+2.22%)
Oct 08, 2007 16.89 17.07 16.36 16.36 163,939 -0.54(-3.19%)
Oct 05, 2007 16.80 16.96 16.37 16.90 157,815 +0.29(+1.77%)
Oct 04, 2007 16.07 16.89 15.93 16.60 215,183 +0.52(+3.23%)
Oct 03, 2007 15.67 16.21 15.67 16.09 224,677 +0.38(+2.43%)
Oct 02, 2007 15.39 16.01 15.39 15.70 133,315 +0.23(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.