Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.80 18.80 18.12 18.48 101,467 +0.07(+0.37%)
Nov 29, 2007 18.76 18.78 18.35 18.41 54,816 +0.03(+0.16%)
Nov 28, 2007 18.14 18.88 17.63 18.38 299,140 -0.32(-1.73%)
Nov 27, 2007 19.82 21.01 18.41 18.70 264,284 -0.82(-4.21%)
Nov 26, 2007 21.09 21.09 19.42 19.52 155,671 -1.28(-6.17%)
Nov 23, 2007 20.11 21.42 20.11 20.81 124,404 +0.66(+3.26%)
Nov 21, 2007 19.29 20.87 19.26 20.15 299,297 +0.90(+4.68%)
Nov 20, 2007 17.64 19.28 17.54 19.25 202,321 +1.55(+8.74%)
Nov 19, 2007 17.99 18.40 17.61 17.70 62,881 -0.46(-2.53%)
Nov 16, 2007 18.01 18.53 17.63 18.16 194,563 +0.04(+0.22%)
Nov 15, 2007 17.20 18.18 17.18 18.12 286,027 +0.88(+5.11%)
Nov 14, 2007 18.52 18.56 17.10 17.24 244,276 -0.78(-4.35%)
Nov 13, 2007 17.76 18.03 16.96 18.03 124,537 +0.27(+1.54%)
Nov 12, 2007 18.05 18.09 16.77 17.75 166,491 -0.43(-2.37%)
Nov 09, 2007 18.44 18.44 17.93 18.18 158,427 -0.32(-1.75%)
Nov 08, 2007 18.71 18.71 18.29 18.51 143,728 -0.12(-0.63%)
Nov 07, 2007 18.86 19.58 18.39 18.62 251,830 -0.38(-2.01%)
Nov 06, 2007 19.38 19.38 18.27 19.00 93,402 -0.37(-1.92%)
Nov 05, 2007 19.56 19.81 19.34 19.38 276,441 -0.16(-0.80%)
Nov 02, 2007 19.57 19.59 18.89 19.53 122,801 +0.02(+0.10%)
Nov 01, 2007 19.05 19.67 18.61 19.51 200,280 +0.42(+2.21%)
Oct 31, 2007 20.38 20.38 18.84 19.09 205,690 -0.95(-4.74%)
Oct 30, 2007 21.21 21.72 19.94 20.04 149,954 -1.50(-6.96%)
Oct 29, 2007 21.36 21.85 20.44 21.54 200,688 +0.61(+2.90%)
Oct 26, 2007 19.62 21.31 19.31 20.93 152,200 +1.60(+8.26%)
Oct 25, 2007 19.11 19.57 19.10 19.34 247,236 -0.41(-2.08%)
Oct 24, 2007 19.59 19.77 18.92 19.75 105,754 +0.21(+1.05%)
Oct 23, 2007 19.35 19.59 18.72 19.54 382,390 +0.38(+1.99%)
Oct 22, 2007 19.18 20.08 18.94 19.16 168,737 -0.09(-0.46%)
Oct 19, 2007 19.28 19.66 18.92 19.25 247,849 -0.08(-0.41%)
Oct 18, 2007 18.67 19.34 18.56 19.33 119,433 +0.85(+4.61%)
Oct 17, 2007 18.62 18.98 18.32 18.48 1,199,639 +0.04(+0.21%)
Oct 16, 2007 17.83 18.55 17.73 18.44 417,505 +0.77(+4.38%)
Oct 15, 2007 18.08 18.12 17.41 17.66 102,079 -0.42(-2.33%)
Oct 12, 2007 18.26 18.45 17.98 18.08 221,104 -0.14(-0.75%)
Oct 11, 2007 17.19 18.31 17.08 18.22 728,031 +1.04(+6.04%)
Oct 10, 2007 16.65 17.19 16.17 17.18 373,917 +0.46(+2.75%)
Oct 09, 2007 16.46 16.83 15.68 16.72 159,754 +0.36(+2.22%)
Oct 08, 2007 16.89 17.07 16.36 16.36 163,939 -0.54(-3.19%)
Oct 05, 2007 16.80 16.96 16.37 16.90 157,815 +0.29(+1.77%)
Oct 04, 2007 16.07 16.89 15.93 16.60 215,183 +0.52(+3.23%)
Oct 03, 2007 15.67 16.21 15.67 16.09 224,677 +0.38(+2.43%)
Oct 02, 2007 15.39 16.01 15.39 15.70 133,315 +0.23(+1.46%)
Oct 01, 2007 14.49 15.88 14.01 15.48 305,115 +0.97(+6.68%)
Sep 28, 2007 14.99 15.18 14.51 14.51 1,480,256 -0.60(-3.96%)
Sep 27, 2007 15.84 16.05 14.84 15.11 207,425 -0.67(-4.22%)
Sep 26, 2007 15.67 16.06 15.67 15.77 307,361 +0.44(+2.88%)
Sep 25, 2007 15.81 15.81 15.33 15.33 69,312 -0.51(-3.22%)
Sep 24, 2007 15.90 16.11 15.69 15.84 219,164 +0.04(+0.25%)
Sep 21, 2007 15.62 15.99 15.43 15.80 499,781 +0.27(+1.77%)
Sep 20, 2007 15.42 15.59 15.33 15.53 45,119 +0.15(+0.96%)
Sep 19, 2007 14.99 15.38 14.69 15.38 73,599 +0.29(+1.95%)
Sep 18, 2007 15.27 15.59 14.94 15.09 399,743 -0.29(-1.91%)
Sep 17, 2007 15.52 15.58 15.33 15.38 528,364 -0.19(-1.20%)
Sep 14, 2007 15.23 15.67 15.15 15.57 214,571 +0.33(+2.19%)
Sep 13, 2007 15.03 15.24 14.91 15.23 469,260 +0.32(+2.17%)
Sep 12, 2007 14.98 15.18 14.79 14.91 220,491 +0.02(+0.13%)
Sep 11, 2007 14.54 15.63 14.54 14.89 129,232 +0.36(+2.49%)
Sep 10, 2007 14.23 14.98 14.20 14.53 366,363 +0.32(+2.28%)
Sep 07, 2007 14.20 14.40 13.96 14.20 95,750 +0.00(+0.00%)
Sep 06, 2007 14.23 14.48 13.67 14.20 75,130 -0.05(-0.34%)
Sep 05, 2007 13.49 14.69 12.83 14.25 460,583 +0.78(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.