Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 147.27 147.27 147.27 0 +6.94(+4.94%)
Mar 28, 2018 144.37 147.40 138.48 140.33 12,314,241 -13.47(-8.76%)
Mar 27, 2018 154.21 155.24 153.09 153.80 2,138,041 -0.22(-0.14%)
Mar 26, 2018 152.08 154.10 150.89 154.02 1,255,304 +3.62(+2.40%)
Mar 23, 2018 150.65 153.46 149.68 150.40 1,210,813 +0.50(+0.33%)
Mar 22, 2018 148.82 150.82 148.82 149.90 1,663,893 -0.14(-0.09%)
Mar 21, 2018 146.70 151.84 146.38 150.04 1,475,487 +4.43(+3.04%)
Mar 20, 2018 144.56 146.65 143.72 145.61 908,039 +2.25(+1.57%)
Mar 19, 2018 144.09 145.06 141.99 143.36 860,992 -2.11(-1.45%)
Mar 16, 2018 145.52 147.27 144.70 145.47 1,582,467 +0.22(+0.15%)
Mar 15, 2018 147.44 148.51 144.38 145.24 923,057 -1.91(-1.30%)
Mar 14, 2018 147.96 148.81 146.56 147.15 746,623 -0.28(-0.19%)
Mar 13, 2018 151.25 151.25 146.53 147.43 1,027,137 -2.92(-1.94%)
Mar 12, 2018 150.77 151.30 148.30 150.35 945,298 +0.19(+0.12%)
Mar 09, 2018 148.21 150.64 147.90 150.17 1,257,755 +3.48(+2.37%)
Mar 08, 2018 149.86 150.56 146.02 146.69 1,267,183 -2.75(-1.84%)
Mar 07, 2018 149.73 146.97 149.44 1,062,455 +1.17(+0.79%)
Mar 06, 2018 150.48 150.57 147.70 148.28 1,035,237 -1.56(-1.04%)
Mar 05, 2018 147.13 150.59 146.69 149.83 747,534 +2.33(+1.58%)
Mar 02, 2018 146.45 147.99 144.74 147.50 1,312,628 +0.23(+0.15%)
Mar 01, 2018 148.10 149.02 146.21 147.28 1,241,150 -0.45(-0.31%)
Feb 28, 2018 151.20 151.86 147.72 147.73 1,220,927 -2.24(-1.50%)
Feb 27, 2018 151.64 152.94 149.96 149.97 1,153,841 -1.82(-1.20%)
Feb 26, 2018 150.78 153.81 149.89 151.79 1,549,061 +2.10(+1.40%)
Feb 23, 2018 146.71 149.85 146.10 149.70 1,285,570 +3.56(+2.43%)
Feb 22, 2018 146.14 1,635,416 +0.02(+0.01%)
Feb 21, 2018 150.57 150.57 141.95 146.12 2,972,497 +1.97(+1.37%)
Feb 20, 2018 144.00 146.17 143.01 144.15 1,412,985 +0.62(+0.43%)
Feb 16, 2018 143.53 143.53 143.53 0 +0.47(+0.33%)
Feb 15, 2018 143.90 144.35 140.72 143.06 1,412,746 -0.80(-0.56%)
Feb 14, 2018 137.79 144.28 137.26 143.87 1,148,157 +5.09(+3.67%)
Feb 13, 2018 139.32 140.45 138.41 138.77 945,639 -1.78(-1.27%)
Feb 12, 2018 138.10 142.17 137.45 140.56 1,756,128 +4.41(+3.24%)
Feb 09, 2018 137.78 138.51 130.86 136.15 2,396,137 -1.09(-0.79%)
Feb 08, 2018 145.00 145.91 137.22 137.24 2,230,034 -7.85(-5.41%)
Feb 07, 2018 146.93 148.68 144.91 145.08 2,034,082 -0.93(-0.64%)
Feb 06, 2018 145.94 149.31 142.46 146.01 2,852,443 -2.85(-1.92%)
Feb 05, 2018 149.35 152.41 147.49 148.86 1,224,954 -2.52(-1.66%)
Feb 02, 2018 153.62 154.56 150.33 151.38 1,754,036 -4.63(-2.97%)
Feb 01, 2018 154.81 156.40 153.25 156.01 1,024,008 +1.78(+1.16%)
Jan 31, 2018 154.54 155.27 152.99 154.23 1,028,473 +0.08(+0.05%)
Jan 30, 2018 156.64 156.64 154.38 154.15 1,639,155 -3.84(-2.43%)
Jan 29, 2018 157.34 159.59 156.70 157.99 832,383 -0.37(-0.24%)
Jan 26, 2018 157.19 158.71 156.41 158.37 884,542 +1.83(+1.17%)
Jan 25, 2018 158.25 158.91 155.82 156.53 808,545 -1.09(-0.69%)
Jan 24, 2018 157.89 158.66 155.58 157.62 1,168,533 +0.36(+0.23%)
Jan 23, 2018 157.56 158.60 156.00 157.26 949,395 +0.12(+0.08%)
Jan 22, 2018 153.61 157.25 153.26 157.14 1,247,185 +4.13(+2.70%)
Jan 19, 2018 153.11 154.01 151.96 153.01 1,105,829 -0.27(-0.18%)
Jan 18, 2018 152.35 155.22 151.69 153.28 890,986 -0.11(-0.07%)
Jan 17, 2018 153.60 154.39 151.86 153.39 946,746 -0.14(-0.09%)
Jan 16, 2018 156.31 157.10 153.13 153.53 1,010,647 -2.32(-1.49%)
Jan 12, 2018 155.85 155.85 155.85 0 +1.20(+0.78%)
Jan 11, 2018 152.31 156.27 151.26 154.64 1,445,420 +3.28(+2.17%)
Jan 10, 2018 152.01 152.86 151.49 151.36 829,903 -0.47(-0.31%)
Jan 09, 2018 153.18 153.58 151.45 151.83 729,207 -1.03(-0.67%)
Jan 08, 2018 151.94 153.18 151.03 152.86 1,074,852 +0.43(+0.28%)
Jan 05, 2018 149.82 152.53 148.90 152.43 1,103,581 +1.95(+1.30%)
Jan 04, 2018 151.58 151.65 149.00 150.48 1,072,220 +1.00(+0.67%)
Jan 03, 2018 149.27 150.82 148.32 149.48 1,138,151 +0.68(+0.45%)
Jan 02, 2018 147.80 149.19 147.48 148.81 826,859 +1.65(+1.12%)
Dec 29, 2017 147.16 147.16 147.16 0 -1.09(-0.73%)
Dec 28, 2017 147.95 148.81 147.19 148.25 894,920 +0.29(+0.20%)
Dec 27, 2017 150.56 150.99 146.98 147.95 1,056,671 -2.83(-1.88%)
Dec 26, 2017 149.41 151.89 148.04 150.78 1,176,076 +2.11(+1.42%)
Dec 22, 2017 146.91 149.56 146.29 148.68 1,190,111 +1.90(+1.29%)
Dec 21, 2017 143.18 147.69 142.44 146.78 1,991,091 +2.96(+2.06%)
Dec 20, 2017 138.13 144.00 137.42 143.82 1,492,978 +6.37(+4.63%)
Dec 19, 2017 136.45 137.72 135.65 137.45 982,908 +1.76(+1.30%)
Dec 18, 2017 134.03 136.23 133.11 135.69 966,342 +2.07(+1.55%)
Dec 15, 2017 135.14 135.21 133.23 133.62 1,371,182 -0.39(-0.29%)
Dec 14, 2017 135.37 136.26 133.91 134.01 754,286 -1.46(-1.08%)
Dec 13, 2017 136.61 137.31 135.32 135.47 868,628 -1.18(-0.87%)
Dec 12, 2017 136.66 138.58 136.11 136.66 831,276 -1.62(-1.17%)
Dec 11, 2017 137.61 139.22 137.22 138.27 875,615 +0.92(+0.67%)
Dec 08, 2017 136.61 138.78 135.98 137.35 759,070 +1.96(+1.45%)
Dec 07, 2017 133.85 135.93 132.68 135.39 1,133,821 +2.19(+1.65%)
Dec 06, 2017 135.15 135.59 132.90 133.20 925,335 -2.29(-1.69%)
Dec 05, 2017 136.26 138.32 135.18 135.49 818,910 -0.86(-0.63%)
Dec 04, 2017 138.22 138.53 136.18 136.35 934,318 -2.22(-1.60%)
Dec 01, 2017 138.05 141.48 138.05 138.58 1,455,858 +1.57(+1.14%)
Nov 30, 2017 135.33 138.50 135.18 137.01 1,406,541 +2.30(+1.71%)
Nov 29, 2017 134.88 136.07 133.42 134.71 1,108,766 -0.26(-0.20%)
Nov 28, 2017 135.71 136.14 134.47 134.97 768,684 -0.63(-0.46%)
Nov 27, 2017 136.87 137.48 134.98 135.60 1,486,633 -2.12(-1.54%)
Nov 24, 2017 138.47 138.75 137.55 137.72 382,789 +0.28(+0.21%)
Nov 22, 2017 137.98 138.55 136.78 137.43 955,739 +0.65(+0.47%)
Nov 21, 2017 136.38 137.98 136.19 136.78 996,239 +0.59(+0.43%)
Nov 20, 2017 135.39 136.93 134.22 136.20 741,148 +0.37(+0.27%)
Nov 17, 2017 135.74 137.00 135.14 135.82 544,469 +0.40(+0.30%)
Nov 16, 2017 135.65 136.09 134.41 135.42 709,584 +0.08(+0.06%)
Nov 15, 2017 135.87 137.34 134.30 135.34 1,213,239 -2.25(-1.64%)
Nov 14, 2017 138.72 139.37 136.54 137.60 1,187,954 -1.91(-1.37%)
Nov 13, 2017 139.65 141.36 138.44 139.51 883,266 -0.78(-0.56%)
Nov 10, 2017 141.37 142.10 139.61 140.29 848,027 -1.20(-0.85%)
Nov 09, 2017 141.47 142.97 140.80 141.49 959,219 -0.62(-0.43%)
Nov 08, 2017 143.40 143.40 140.30 142.10 1,518,387 -1.62(-1.12%)
Nov 07, 2017 143.84 144.76 142.49 143.72 1,536,831 +0.09(+0.06%)
Nov 06, 2017 140.34 144.12 140.25 143.63 1,580,065 +3.69(+2.64%)
Nov 03, 2017 137.55 141.45 136.83 139.94 1,833,698 +2.81(+2.05%)
Nov 02, 2017 136.96 137.64 135.41 137.13 1,529,658 -0.28(-0.20%)
Nov 01, 2017 136.99 141.94 133.79 137.40 2,574,250 +5.93(+4.51%)
Oct 31, 2017 130.03 132.13 129.54 131.48 1,207,217 +1.38(+1.06%)
Oct 30, 2017 129.62 132.00 129.38 130.09 1,360,080 +0.42(+0.33%)
Oct 27, 2017 126.68 130.95 126.68 129.67 1,958,752 +2.20(+1.73%)
Oct 26, 2017 128.23 128.30 126.25 127.47 823,367 -0.40(-0.31%)
Oct 25, 2017 127.43 128.53 126.64 127.87 1,084,527 -0.13(-0.10%)
Oct 24, 2017 130.09 130.25 127.72 128.00 1,252,619 -1.02(-0.79%)
Oct 23, 2017 131.53 131.64 128.94 129.02 982,165 -2.36(-1.80%)
Oct 20, 2017 130.02 131.85 129.20 131.38 871,055 +1.81(+1.40%)
Oct 19, 2017 129.39 130.68 129.06 129.57 699,700 -0.78(-0.60%)
Oct 18, 2017 130.87 132.25 130.09 130.35 611,409 -0.35(-0.27%)
Oct 17, 2017 130.57 131.41 129.15 130.70 872,223 +0.15(+0.11%)
Oct 16, 2017 131.58 132.14 129.68 130.56 1,364,475 -0.12(-0.09%)
Oct 13, 2017 133.72 133.84 130.50 130.67 878,689 -1.58(-1.19%)
Oct 12, 2017 131.13 132.33 129.90 132.25 1,080,781 -0.66(-0.49%)
Oct 11, 2017 132.25 133.56 130.82 132.91 713,696 +0.58(+0.44%)
Oct 10, 2017 133.84 134.48 132.00 132.33 1,088,171 +0.12(+0.09%)
Oct 09, 2017 132.30 132.59 131.20 132.21 521,911 +0.05(+0.04%)
Oct 06, 2017 131.35 132.73 131.03 132.16 795,630 -0.77(-0.58%)
Oct 05, 2017 133.12 133.75 132.31 132.94 575,988 +0.47(+0.35%)
Oct 04, 2017 133.17 134.03 131.91 132.47 814,333 -0.17(-0.13%)
Oct 03, 2017 132.25 133.61 131.56 132.63 935,232 +0.07(+0.05%)
Oct 02, 2017 127.17 132.71 126.25 132.56 1,322,455 +3.53(+2.73%)
Sep 29, 2017 128.59 129.75 128.01 129.04 1,030,920 -0.13(-0.10%)
Sep 28, 2017 129.56 130.96 128.23 129.16 1,395,306 -0.39(-0.30%)
Sep 27, 2017 129.65 127.47 129.56 950,895 +1.53(+1.19%)
Sep 26, 2017 126.79 128.42 126.67 128.03 846,922 +0.74(+0.59%)
Sep 25, 2017 125.55 127.49 125.13 127.28 1,265,492 +2.81(+2.26%)
Sep 22, 2017 123.02 124.93 123.02 124.47 866,830 +0.74(+0.60%)
Sep 21, 2017 122.19 124.11 121.66 123.73 899,817 +1.49(+1.22%)
Sep 20, 2017 120.49 122.36 120.05 122.24 1,224,399 +2.20(+1.84%)
Sep 19, 2017 120.95 121.34 118.98 120.03 962,331 -0.51(-0.42%)
Sep 18, 2017 120.34 121.47 119.23 120.54 1,029,486 +0.21(+0.17%)
Sep 15, 2017 119.31 120.49 118.76 120.34 1,414,268 +1.04(+0.87%)
Sep 14, 2017 117.79 120.38 117.31 119.30 1,882,020 +2.10(+1.79%)
Sep 13, 2017 113.68 117.56 113.14 117.20 1,808,451 +3.94(+3.48%)
Sep 12, 2017 112.12 114.91 111.73 113.27 1,051,400 +1.43(+1.28%)
Sep 11, 2017 109.88 111.92 109.80 111.83 935,038 +2.05(+1.86%)
Sep 08, 2017 112.40 112.46 108.42 109.79 1,255,678 -3.08(-2.73%)
Sep 07, 2017 112.46 113.06 110.24 112.86 1,180,242 +0.21(+0.18%)
Sep 06, 2017 112.32 113.93 111.93 112.66 1,356,956 +1.44(+1.29%)
Sep 05, 2017 110.26 111.78 109.97 111.22 1,279,570 +1.70(+1.56%)
Sep 01, 2017 109.00 109.00 107.92 109.51 809,405 +0.80(+0.74%)
Aug 31, 2017 107.34 109.39 106.63 108.71 1,318,446 +2.17(+2.03%)
Aug 30, 2017 105.68 106.92 104.92 106.54 636,949 +0.28(+0.27%)
Aug 29, 2017 105.95 106.60 104.56 106.26 715,018 -0.46(-0.43%)
Aug 28, 2017 107.26 107.48 105.03 106.72 780,079 -0.49(-0.46%)
Aug 25, 2017 108.12 108.63 107.13 107.21 694,622 -0.55(-0.51%)
Aug 24, 2017 107.30 108.01 106.63 107.76 737,970 -0.04(-0.04%)
Aug 23, 2017 106.90 108.73 106.48 107.80 621,098 +0.61(+0.57%)
Aug 22, 2017 106.76 107.90 106.30 107.19 671,223 +0.90(+0.85%)
Aug 21, 2017 105.96 106.65 105.53 106.29 1,231,590 -0.02(-0.02%)
Aug 18, 2017 106.00 108.32 105.75 106.31 1,015,837 +0.46(+0.43%)
Aug 17, 2017 107.64 109.13 105.64 105.85 1,110,435 -2.45(-2.26%)
Aug 16, 2017 108.98 109.97 107.74 108.30 1,449,503 -0.52(-0.48%)
Aug 15, 2017 110.57 110.86 107.81 108.82 1,870,532 -1.99(-1.80%)
Aug 14, 2017 113.34 113.53 110.72 110.81 1,384,261 -2.25(-1.99%)
Aug 11, 2017 113.98 114.66 111.78 113.06 1,110,703 -0.67(-0.59%)
Aug 10, 2017 116.63 117.89 113.63 113.72 1,542,198 -2.67(-2.30%)
Aug 09, 2017 116.40 117.47 115.64 116.40 1,718,455 +0.88(+0.76%)
Aug 08, 2017 113.16 116.32 113.08 115.52 2,142,496 +1.72(+1.52%)
Aug 07, 2017 116.10 116.10 112.53 113.79 1,835,326 -2.52(-2.16%)
Aug 04, 2017 115.07 119.06 113.86 116.31 2,887,893 +1.24(+1.08%)
Aug 03, 2017 123.41 123.41 112.28 115.07 5,937,671 -10.97(-8.71%)
Aug 02, 2017 126.42 128.60 123.13 126.04 1,818,920 -2.06(-1.61%)
Aug 01, 2017 127.33 128.49 126.43 128.10 1,150,220 +0.49(+0.38%)
Jul 31, 2017 127.84 128.42 126.57 127.61 1,156,759 -0.29(-0.23%)
Jul 28, 2017 129.45 130.28 127.31 127.90 1,348,596 -1.51(-1.17%)
Jul 27, 2017 129.31 130.44 128.53 129.41 995,273 +0.04(+0.03%)
Jul 26, 2017 129.92 131.30 128.78 129.37 888,467 +0.35(+0.27%)
Jul 25, 2017 127.17 131.09 127.17 129.02 1,625,799 +3.25(+2.59%)
Jul 24, 2017 124.75 126.33 124.46 125.77 1,216,240 +1.16(+0.93%)
Jul 21, 2017 123.88 124.70 122.93 124.61 1,152,376 +0.72(+0.58%)
Jul 20, 2017 125.73 126.58 123.56 123.89 946,458 -1.15(-0.92%)
Jul 19, 2017 121.54 125.28 121.54 125.04 976,394 +3.19(+2.62%)
Jul 18, 2017 124.57 124.72 121.14 121.85 860,035 -1.61(-1.30%)
Jul 17, 2017 121.72 123.86 121.53 123.45 1,227,627 +1.20(+0.99%)
Jul 14, 2017 121.41 122.67 121.30 122.25 767,660 +1.11(+0.91%)
Jul 13, 2017 120.29 121.31 119.78 121.14 671,336 +0.61(+0.50%)
Jul 12, 2017 122.45 123.52 120.13 120.53 953,547 -0.52(-0.43%)
Jul 11, 2017 119.19 121.29 118.17 121.05 917,472 +1.96(+1.65%)
Jul 10, 2017 117.58 119.88 117.56 119.09 1,285,315 +0.80(+0.68%)
Jul 07, 2017 118.52 118.83 115.82 118.29 1,137,489 -1.00(-0.84%)
Jul 06, 2017 120.26 121.69 119.12 119.29 1,878,374 -0.41(-0.34%)
Jul 05, 2017 120.45 120.66 118.62 119.70 1,444,165 -2.01(-1.65%)
Jul 03, 2017 120.01 122.04 119.52 121.71 738,624 +2.66(+2.23%)
Jun 30, 2017 118.18 120.09 116.99 119.05 1,708,500 +0.87(+0.74%)
Jun 29, 2017 115.86 119.16 115.86 118.18 1,525,107 +2.48(+2.14%)
Jun 28, 2017 114.73 116.79 114.24 115.70 1,131,210 +1.08(+0.94%)
Jun 27, 2017 114.12 116.33 114.02 114.63 1,474,786 +1.08(+0.95%)
Jun 26, 2017 114.45 115.60 113.32 113.55 996,523 -0.56(-0.49%)
Jun 23, 2017 111.31 114.24 111.31 114.11 1,507,409 +2.55(+2.28%)
Jun 22, 2017 112.57 113.88 111.28 111.56 1,032,211 -0.89(-0.79%)
Jun 21, 2017 112.49 114.29 110.87 112.45 1,266,438 -1.12(-0.98%)
Jun 20, 2017 112.81 114.67 110.43 113.57 1,705,510 -0.29(-0.26%)
Jun 19, 2017 114.54 115.02 113.37 113.86 1,210,879 -0.75(-0.65%)
Jun 16, 2017 114.73 115.51 113.65 114.61 1,760,513 +0.40(+0.35%)
Jun 15, 2017 118.61 119.48 113.62 114.20 2,339,883 -4.87(-4.09%)
Jun 14, 2017 121.74 121.74 118.30 119.07 2,424,767 -3.23(-2.64%)
Jun 13, 2017 120.96 122.40 120.35 122.31 1,076,693 +1.58(+1.31%)
Jun 12, 2017 122.65 123.27 120.05 120.73 1,815,568 -0.63(-0.52%)
Jun 09, 2017 119.18 121.58 118.64 121.36 1,486,307 +2.62(+2.21%)
Jun 08, 2017 119.80 117.20 118.73 1,981,400 +0.58(+0.49%)
Jun 07, 2017 120.69 121.37 116.88 118.15 1,418,850 -3.30(-2.72%)
Jun 06, 2017 119.28 121.49 118.87 121.45 1,492,380 +1.80(+1.51%)
Jun 05, 2017 121.21 121.85 119.55 119.65 1,741,176 -2.22(-1.82%)
Jun 02, 2017 124.36 125.00 121.41 121.88 1,519,978 -3.40(-2.71%)
Jun 01, 2017 124.56 125.40 123.75 125.28 1,699,134 +1.08(+0.87%)
May 31, 2017 125.50 126.73 124.06 124.20 1,993,411 -2.67(-2.11%)
May 30, 2017 127.16 127.56 125.55 126.87 1,263,664 -1.73(-1.35%)
May 26, 2017 126.15 128.81 126.15 128.60 1,169,607 +2.78(+2.21%)
May 25, 2017 127.76 130.28 124.80 125.82 1,436,668 -2.51(-1.95%)
May 24, 2017 128.51 130.06 127.53 128.33 674,971 -0.45(-0.35%)
May 23, 2017 128.92 129.56 128.23 128.78 822,457 -0.34(-0.27%)
May 22, 2017 131.09 131.09 128.88 129.12 881,358 -0.88(-0.68%)
May 19, 2017 128.48 130.25 128.06 130.01 1,469,855 +2.54(+1.99%)
May 18, 2017 128.82 129.92 127.11 127.47 1,631,357 -2.30(-1.77%)
May 17, 2017 130.37 132.20 129.50 129.77 1,743,005 -0.60(-0.46%)
May 16, 2017 131.57 131.92 129.48 130.37 931,464 -0.91(-0.69%)
May 15, 2017 133.53 134.14 130.35 131.28 1,316,849 +0.66(+0.50%)
May 12, 2017 129.54 130.82 129.38 130.62 826,581 +0.83(+0.64%)
May 11, 2017 131.08 131.59 129.62 129.79 1,139,977 -0.18(-0.14%)
May 10, 2017 128.09 131.21 127.69 129.97 1,668,267 +3.01(+2.37%)
May 09, 2017 128.38 128.38 126.65 126.96 1,299,904 -1.28(-1.00%)
May 08, 2017 127.19 128.69 125.89 128.24 1,628,904 +1.31(+1.03%)
May 05, 2017 124.86 127.11 124.39 126.93 1,328,939 +2.41(+1.94%)
May 04, 2017 129.70 129.70 122.03 124.52 2,553,025 -1.65(-1.30%)
May 03, 2017 122.90 126.34 122.45 126.17 1,999,583 +2.98(+2.42%)
May 02, 2017 123.14 124.09 122.08 123.19 1,580,727 +0.36(+0.29%)
May 01, 2017 123.91 124.27 122.32 122.83 1,677,356 -1.25(-1.01%)
Apr 28, 2017 125.73 125.95 123.37 124.08 1,254,023 -0.51(-0.41%)
Apr 27, 2017 125.34 125.58 122.36 124.59 1,263,903 -2.02(-1.59%)
Apr 26, 2017 127.00 129.43 126.48 126.61 833,215 -1.71(-1.33%)
Apr 25, 2017 127.38 128.71 126.52 128.31 934,169 +1.52(+1.20%)
Apr 24, 2017 126.92 127.72 125.22 126.79 1,026,858 +1.39(+1.11%)
Apr 21, 2017 124.38 126.25 123.85 125.40 970,216 +0.54(+0.43%)
Apr 20, 2017 123.86 126.28 123.64 124.86 1,274,014 +1.70(+1.38%)
Apr 19, 2017 126.97 127.52 122.63 123.16 1,212,877 -3.64(-2.87%)
Apr 18, 2017 127.44 129.09 126.38 126.80 1,016,701 -2.09(-1.62%)
Apr 17, 2017 127.41 129.11 127.41 128.89 1,211,887 +1.40(+1.10%)
Apr 13, 2017 129.40 130.58 127.11 127.49 1,528,186 -2.09(-1.61%)
Apr 12, 2017 129.40 131.11 128.58 129.57 1,428,636 +0.26(+0.20%)
Apr 11, 2017 128.12 129.37 127.41 129.31 1,177,492 +0.66(+0.51%)
Apr 10, 2017 127.23 129.18 126.40 128.65 1,188,571 +2.07(+1.63%)
Apr 07, 2017 127.34 127.79 126.10 126.59 826,283 -0.75(-0.59%)
Apr 06, 2017 125.51 127.52 124.92 127.34 981,343 +2.68(+2.15%)
Apr 05, 2017 128.78 129.49 124.20 124.66 1,505,744 -2.86(-2.24%)
Apr 04, 2017 126.13 127.82 124.84 127.52 959,139 +1.75(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.