Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	87.85	88.78	87.28	88.13	1,206,778	+0.45(+0.51%)
Feb 27, 2013	87.41	88.91	87.00	87.68	1,010,364	+0.42(+0.48%)
Feb 26, 2013	88.94	89.39	85.28	87.26	1,719,062	-5.56(-5.99%)
Feb 22, 2013	91.64	94.44	91.64	92.82	1,472,069	+1.86(+2.05%)
Feb 21, 2013	93.59	93.59	88.72	90.96	1,387,161	-1.78(-1.92%)
Feb 20, 2013	95.85	95.98	92.55	92.74	1,105,362	-3.06(-3.19%)
Feb 19, 2013	94.75	95.86	94.69	95.80	667,771	+1.32(+1.40%)
Feb 15, 2013	94.11	94.58	93.02	94.48	1,250,974	-0.01(-0.01%)
Feb 14, 2013	92.21	94.97	91.74	94.49	1,402,114	+2.44(+2.65%)
Feb 13, 2013	94.11	94.19	91.91	92.05	1,443,059	-2.16(-2.29%)
Feb 12, 2013	94.56	94.99	93.67	94.20	875,468	-0.35(-0.37%)
Feb 11, 2013	94.17	94.65	93.14	94.55	651,911	+0.36(+0.38%)
Feb 08, 2013	91.83	95.88	91.72	94.19	1,552,781	+4.24(+4.72%)
Feb 07, 2013	90.38	90.89	89.20	89.95	533,337	-0.25(-0.28%)
Feb 06, 2013	88.75	90.20	88.58	90.20	592,077	+1.59(+1.79%)
Feb 04, 2013	88.58	88.99	88.05	88.62	438,622	-0.90(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.