Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 78.79 79.53 77.99 78.62 884,173 -0.20(-0.25%)
Nov 29, 2012 77.37 79.60 77.14 78.82 1,153,055 +2.29(+3.00%)
Nov 28, 2012 76.60 76.97 75.81 76.53 1,160,827 -0.49(-0.64%)
Nov 27, 2012 77.17 77.97 76.13 77.02 1,037,681 -0.27(-0.35%)
Nov 26, 2012 77.67 78.78 77.00 77.29 974,114 -2.29(-2.88%)
Nov 23, 2012 79.00 79.68 78.70 79.58 151,184 +0.77(+0.98%)
Nov 21, 2012 78.37 79.47 77.81 78.81 585,409 +0.78(+1.00%)
Nov 20, 2012 79.59 80.17 77.74 78.03 1,260,746 -1.88(-2.35%)
Nov 19, 2012 79.00 79.94 78.44 79.91 688,145 +2.38(+3.07%)
Nov 16, 2012 79.16 79.35 75.89 77.53 1,198,465 -1.16(-1.47%)
Nov 15, 2012 78.40 79.28 76.90 78.68 1,188,484 +0.25(+0.32%)
Nov 14, 2012 78.31 79.97 77.88 78.43 1,036,016 -0.35(-0.45%)
Nov 13, 2012 77.66 80.55 77.66 78.78 1,001,928 -0.54(-0.68%)
Nov 12, 2012 81.16 81.68 79.04 79.32 1,299,965 -1.72(-2.13%)
Nov 09, 2012 79.87 81.81 78.53 81.04 2,074,772 +2.28(+2.90%)
Nov 08, 2012 83.27 85.55 78.22 78.76 4,936,396 -6.47(-7.59%)
Nov 07, 2012 85.45 87.29 85.01 85.23 927,080 -3.19(-3.61%)
Nov 06, 2012 87.31 88.67 86.57 88.42 911,810 +1.88(+2.17%)
Nov 05, 2012 85.72 87.03 85.45 86.54 464,143 +0.72(+0.84%)
Nov 02, 2012 86.28 87.36 85.22 85.82 658,852 -0.46(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.