Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	106.29	106.41	105.40	105.73	691,052	-1.33(-1.24%)
Sep 26, 2013	105.74	108.12	104.86	107.06	1,099,686	+1.75(+1.66%)
Sep 25, 2013	104.62	106.19	104.50	105.31	1,093,477	+0.79(+0.76%)
Sep 24, 2013	103.18	105.48	102.34	104.52	939,434	+1.52(+1.47%)
Sep 23, 2013	101.04	103.25	100.52	103.00	843,019	+1.13(+1.11%)
Sep 20, 2013	103.12	103.60	101.69	101.87	881,809	-1.40(-1.36%)
Sep 19, 2013	104.15	105.08	103.16	103.27	1,064,796	-0.45(-0.43%)
Sep 18, 2013	101.83	104.31	101.34	103.72	745,744	+1.83(+1.80%)
Sep 17, 2013	101.36	102.45	101.08	101.89	726,263	+0.93(+0.92%)
Sep 16, 2013	101.86	102.43	100.50	100.96	738,647	-0.07(-0.07%)
Sep 13, 2013	101.67	102.14	100.71	101.03	606,603	-0.64(-0.63%)
Sep 12, 2013	100.79	103.49	100.75	101.67	1,350,344	+0.63(+0.62%)
Sep 11, 2013	98.30	101.19	97.76	101.04	686,700	+2.29(+2.32%)
Sep 10, 2013	98.07	98.78	96.48	98.75	1,052,980	-0.18(-0.18%)
Sep 09, 2013	98.12	99.83	98.03	98.92	740,048	+1.12(+1.14%)
Sep 06, 2013	97.64	99.44	97.62	97.81	1,424,299	+0.34(+0.35%)
Sep 05, 2013	95.65	98.18	95.27	97.46	1,259,572	+2.15(+2.25%)
Sep 04, 2013	94.57	95.70	94.23	95.32	679,159	+0.35(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.