Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 44.33 43.99 43.99 43.99 195,380 -0.08(-0.18%)
Dec 30, 2009 44.75 44.96 44.02 44.06 180,107 -0.73(-1.62%)
Dec 29, 2009 45.04 45.45 44.74 44.79 198,844 -0.23(-0.50%)
Dec 28, 2009 45.56 46.04 44.71 45.01 448,748 -0.22(-0.48%)
Dec 24, 2009 45.20 45.36 44.65 45.23 173,151 +0.29(+0.65%)
Dec 23, 2009 44.56 45.08 43.90 44.94 390,831 +0.89(+2.02%)
Dec 22, 2009 44.16 44.63 43.44 44.04 498,681 -0.13(-0.29%)
Dec 21, 2009 44.68 44.88 43.74 44.17 491,718 -0.03(-0.07%)
Dec 18, 2009 44.21 44.41 43.73 44.20 635,922 +0.57(+1.30%)
Dec 17, 2009 43.43 44.16 43.00 43.63 636,523 -0.08(-0.18%)
Dec 16, 2009 43.82 44.16 43.12 43.71 452,346 +0.41(+0.95%)
Dec 15, 2009 41.76 43.50 41.58 43.30 781,068 +1.03(+2.43%)
Dec 14, 2009 42.58 42.67 42.14 42.27 495,559 +1.85(+4.58%)
Dec 11, 2009 40.92 41.17 40.16 40.42 684,368 -0.22(-0.53%)
Dec 10, 2009 40.46 40.88 40.06 40.63 712,928 +0.61(+1.52%)
Dec 09, 2009 40.28 40.74 39.53 40.03 817,327 +0.06(+0.15%)
Dec 08, 2009 41.14 41.42 39.83 39.97 1,046,142 -0.45(-1.11%)
Dec 07, 2009 39.68 40.81 39.59 40.42 456,984 +0.40(+1.00%)
Dec 04, 2009 40.74 41.73 39.37 40.02 453,091 -0.07(-0.17%)
Dec 03, 2009 40.93 41.36 40.07 40.09 376,335 -0.73(-1.80%)
Dec 02, 2009 41.47 42.01 40.64 40.82 390,437 -0.85(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.