Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	128.59	129.75	128.01	129.04	1,030,920	-0.13(-0.10%)
Sep 28, 2017	129.56	130.96	128.23	129.16	1,395,306	-0.39(-0.30%)
Sep 27, 2017		129.65	127.47	129.56	950,895	+1.53(+1.19%)
Sep 26, 2017	126.79	128.42	126.67	128.03	846,922	+0.74(+0.59%)
Sep 25, 2017	125.55	127.49	125.13	127.28	1,265,492	+2.81(+2.26%)
Sep 22, 2017	123.02	124.93	123.02	124.47	866,830	+0.74(+0.60%)
Sep 21, 2017	122.19	124.11	121.66	123.73	899,817	+1.49(+1.22%)
Sep 20, 2017	120.49	122.36	120.05	122.24	1,224,399	+2.20(+1.84%)
Sep 19, 2017	120.95	121.34	118.98	120.03	962,331	-0.51(-0.42%)
Sep 18, 2017	120.34	121.47	119.23	120.54	1,029,486	+0.21(+0.17%)
Sep 15, 2017	119.31	120.49	118.76	120.34	1,414,268	+1.04(+0.87%)
Sep 14, 2017	117.79	120.38	117.31	119.30	1,882,020	+2.10(+1.79%)
Sep 13, 2017	113.68	117.56	113.14	117.20	1,808,451	+3.94(+3.48%)
Sep 12, 2017	112.12	114.91	111.73	113.27	1,051,400	+1.43(+1.28%)
Sep 11, 2017	109.88	111.92	109.80	111.83	935,038	+2.05(+1.86%)
Sep 08, 2017	112.40	112.46	108.42	109.79	1,255,678	-3.08(-2.73%)
Sep 07, 2017	112.46	113.06	110.24	112.86	1,180,242	+0.21(+0.18%)
Sep 06, 2017	112.32	113.93	111.93	112.66	1,356,956	+1.44(+1.29%)
Sep 05, 2017	110.26	111.78	109.97	111.22	1,279,570	+1.70(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.