Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 49.73 52.13 49.58 52.10 3,084,642 +1.78(+3.53%)
Jul 30, 2020 51.97 51.97 47.82 50.33 3,198,495 -2.21(-4.21%)
Jul 29, 2020 51.48 52.54 50.71 52.54 1,595,434 +1.22(+2.38%)
Jul 28, 2020 52.42 53.16 51.17 51.32 1,963,647 -0.92(-1.77%)
Jul 27, 2020 53.09 53.09 51.83 52.24 1,224,598 -0.77(-1.46%)
Jul 24, 2020 52.99 53.67 52.10 53.02 862,469 +0.18(+0.34%)
Jul 23, 2020 52.73 53.68 52.48 52.84 1,471,245 -0.59(-1.11%)
Jul 22, 2020 53.28 53.85 51.90 53.43 1,256,806 -0.55(-1.01%)
Jul 21, 2020 51.39 54.45 51.28 53.98 1,974,514 +3.63(+7.21%)
Jul 20, 2020 50.53 51.29 49.98 50.35 2,472,769 +0.33(+0.65%)
Jul 17, 2020 51.10 51.57 49.93 50.02 1,809,441 -0.84(-1.66%)
Jul 16, 2020 51.23 52.01 50.46 50.86 1,096,355 -0.75(-1.46%)
Jul 15, 2020 51.34 52.23 50.64 51.62 2,140,933 +1.32(+2.62%)
Jul 14, 2020 48.23 50.35 48.11 50.30 1,942,122 +1.67(+3.43%)
Jul 13, 2020 49.57 49.99 48.36 48.63 2,654,874 -0.20(-0.41%)
Jul 10, 2020 47.16 48.86 47.02 48.83 2,028,865 +1.67(+3.53%)
Jul 09, 2020 49.63 50.34 47.04 47.16 1,847,075 -2.94(-5.86%)
Jul 08, 2020 50.47 50.58 49.45 50.10 1,452,108 -0.16(-0.32%)
Jul 07, 2020 50.79 51.44 50.15 50.26 2,868,735 -1.11(-2.16%)
Jul 06, 2020 51.84 52.29 50.62 51.37 1,769,404 +0.33(+0.64%)
Jul 02, 2020 51.59 52.12 50.77 51.04 2,101,569 +0.59(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.