Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	82.79	83.12	81.94	82.01	1,514,593	-2.20(-2.62%)
Jun 26, 2013	84.24	84.82	83.48	84.22	987,050	+0.37(+0.44%)
Jun 25, 2013	84.19	84.57	82.56	83.85	1,257,709	+1.15(+1.39%)
Jun 24, 2013	82.48	83.82	81.53	82.70	1,407,016	-0.74(-0.89%)
Jun 21, 2013	85.47	85.47	81.87	83.44	1,627,397	+0.58(+0.70%)
Jun 20, 2013	83.46	84.15	82.45	82.87	1,493,245	-2.77(-3.24%)
Jun 19, 2013	85.85	86.82	84.86	85.64	1,115,866	-0.38(-0.44%)
Jun 18, 2013	85.73	87.15	85.68	86.02	807,045	+0.45(+0.53%)
Jun 17, 2013	85.58	86.48	85.05	85.57	766,856	+1.02(+1.21%)
Jun 14, 2013	85.58	85.72	84.26	84.55	1,121,354	-0.63(-0.74%)
Jun 13, 2013	83.72	85.50	83.42	85.18	1,004,349	+1.38(+1.65%)
Jun 12, 2013	85.41	85.50	83.72	83.80	825,829	-0.40(-0.48%)
Jun 11, 2013	85.06	85.57	84.06	84.20	1,191,926	-2.50(-2.88%)
Jun 10, 2013	87.49	87.49	85.80	86.70	763,308	-0.88(-1.01%)
Jun 07, 2013	86.26	87.68	85.97	87.58	876,628	+1.44(+1.67%)
Jun 06, 2013	86.02	87.00	85.02	86.14	1,537,315	-0.10(-0.11%)
Jun 05, 2013	84.61	86.66	84.19	86.24	3,285,288	+1.72(+2.04%)
Jun 04, 2013	82.42	84.67	82.31	84.51	1,532,433	+1.81(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.