Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 37.42 38.15 36.48 36.54 528,790 -0.69(-1.84%)
Jun 27, 2008 35.74 37.95 35.74 37.23 2,886,172 +1.47(+4.11%)
Jun 26, 2008 35.26 36.25 34.78 35.76 530,098 +0.15(+0.41%)
Jun 25, 2008 36.50 37.11 34.14 35.61 1,248,623 -1.32(-3.58%)
Jun 24, 2008 37.47 37.72 36.57 36.93 647,067 -1.09(-2.86%)
Jun 23, 2008 38.34 38.66 36.89 38.02 692,389 -0.31(-0.82%)
Jun 20, 2008 39.44 39.44 37.85 38.33 1,121,752 -0.36(-0.94%)
Jun 19, 2008 39.04 39.93 38.27 38.70 1,061,685 -0.48(-1.23%)
Jun 18, 2008 39.73 40.14 38.82 39.18 1,136,969 +0.10(+0.25%)
Jun 17, 2008 39.93 39.97 38.60 39.08 1,059,190 -0.28(-0.72%)
Jun 16, 2008 38.10 40.02 37.72 39.36 998,347 +1.55(+4.09%)
Jun 13, 2008 36.10 38.12 36.10 37.81 932,700 +1.60(+4.41%)
Jun 12, 2008 37.22 37.23 35.35 36.22 523,705 -0.64(-1.73%)
Jun 11, 2008 37.49 37.56 36.48 36.85 470,369 +0.00(+0.00%)
Jun 10, 2008 36.34 39.19 34.64 36.85 1,378,844 -2.14(-5.48%)
Jun 09, 2008 36.10 39.23 35.93 38.99 1,715,044 +3.61(+10.22%)
Jun 06, 2008 34.38 38.30 34.38 35.37 2,451,863 +3.51(+11.01%)
Jun 05, 2008 31.08 32.06 30.27 31.87 410,707 +0.82(+2.65%)
Jun 04, 2008 31.80 32.03 30.47 31.04 363,461 -0.90(-2.82%)
Jun 03, 2008 33.25 33.80 31.37 31.95 624,303 -1.20(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.