Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 137.15 138.63 134.16 134.51 1,859,469 -3.77(-2.73%)
May 30, 2018 135.82 138.91 134.66 138.28 1,463,413 +3.87(+2.88%)
May 29, 2018 135.20 137.13 133.07 134.41 1,775,560 -2.31(-1.69%)
May 25, 2018 136.73 136.73 136.73 0 -2.62(-1.88%)
May 24, 2018 137.91 141.78 136.74 139.34 1,575,516 -1.38(-0.98%)
May 23, 2018 142.86 143.13 138.79 140.72 2,467,263 -3.71(-2.57%)
May 22, 2018 150.86 151.55 143.87 144.44 1,634,572 -6.33(-4.20%)
May 21, 2018 151.50 151.89 149.69 150.76 1,220,374 +0.40(+0.27%)
May 18, 2018 151.49 151.57 149.96 150.36 1,791,882 -1.40(-0.92%)
May 17, 2018 147.11 152.17 146.56 151.76 1,675,005 +5.48(+3.74%)
May 16, 2018 146.39 147.56 145.10 146.29 1,774,781 -0.31(-0.21%)
May 15, 2018 147.54 147.62 145.29 146.60 3,194,104 -0.88(-0.60%)
May 14, 2018 149.96 150.83 147.33 147.48 2,131,323 -2.11(-1.41%)
May 11, 2018 153.33 153.72 149.36 149.59 1,456,578 -3.24(-2.12%)
May 10, 2018 157.44 157.93 152.19 152.83 2,231,257 -3.39(-2.17%)
May 09, 2018 157.80 159.23 155.53 156.22 1,632,605 +1.13(+0.73%)
May 08, 2018 151.37 155.25 148.74 155.09 1,834,484 +2.99(+1.96%)
May 07, 2018 150.86 154.54 150.77 152.11 1,385,910 +2.47(+1.65%)
May 04, 2018 149.16 151.69 148.29 149.64 1,696,858 +0.74(+0.49%)
May 03, 2018 153.13 153.13 146.29 148.90 2,564,858 -5.55(-3.59%)
May 02, 2018 157.03 159.79 153.44 154.45 2,608,707 +0.62(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.