Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	129.94	130.62	128.38	129.75	1,528,560	-0.62(-0.47%)
Feb 27, 2017	131.46	131.86	130.14	130.37	1,446,510	-0.20(-0.15%)
Feb 24, 2017	129.46	131.57	128.86	130.56	1,212,281	-0.05(-0.04%)
Feb 23, 2017	131.61	133.14	128.81	130.61	3,020,124	+1.60(+1.24%)
Feb 22, 2017	135.71	137.64	128.60	129.02	4,528,263	-9.45(-6.83%)
Feb 21, 2017	139.17	139.87	137.54	138.47	1,699,593	+1.26(+0.92%)
Feb 17, 2017		137.21	137.21	137.21	0	-0.13(-0.09%)
Feb 16, 2017	140.06	140.43	137.06	137.33	1,029,998	-2.58(-1.84%)
Feb 15, 2017	141.31	141.31	139.35	139.91	1,253,381	-1.41(-1.00%)
Feb 14, 2017	139.84	141.39	137.99	141.32	712,624	+1.97(+1.41%)
Feb 13, 2017	139.65	140.37	138.11	139.35	698,829	-0.84(-0.60%)
Feb 10, 2017	138.75	140.49	137.42	140.19	1,553,321	+3.18(+2.32%)
Feb 09, 2017	132.63	137.78	133.90	137.01	2,140,437	+4.38(+3.30%)
Feb 08, 2017	130.66	132.75	127.79	132.63	1,764,970	+0.38(+0.29%)
Feb 07, 2017	137.47	138.42	130.36	132.25	2,815,435	-6.45(-4.65%)
Feb 06, 2017	140.12	140.27	136.74	138.70	1,330,208	-1.10(-0.78%)
Feb 03, 2017	137.20	140.30	137.07	139.79	1,164,272	+2.60(+1.89%)
Feb 02, 2017	136.91	137.66	134.47	137.20	1,018,872	+0.22(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.