Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	90.33	91.00	87.70	88.40	2,238,954	-1.66(-1.84%)
Feb 26, 2016	91.11	92.34	88.75	90.06	2,843,315	+3.09(+3.55%)
Feb 25, 2016	86.70	89.15	85.77	86.97	4,586,245	-2.70(-3.02%)
Feb 24, 2016	88.41	90.13	86.26	89.68	3,285,052	+0.66(+0.74%)
Feb 23, 2016	92.02	92.43	88.32	89.02	2,605,047	-4.02(-4.32%)
Feb 22, 2016	91.62	93.25	90.86	93.04	3,598,334	+2.63(+2.90%)
Feb 19, 2016	90.94	92.50	89.79	90.41	24,378,418	-1.64(-1.78%)
Feb 18, 2016	93.62	94.28	90.81	92.05	6,397,245	-1.52(-1.62%)
Feb 17, 2016	92.19	95.02	91.21	93.56	8,347,602	+7.22(+8.36%)
Feb 16, 2016	87.38	87.68	84.87	86.34	2,033,607	+0.97(+1.14%)
Feb 12, 2016	85.62	85.37	85.37	85.37	1,233,121	+2.20(+2.65%)
Feb 11, 2016	82.51	83.43	79.06	83.17	1,768,515	-1.05(-1.24%)
Feb 10, 2016	83.75	87.10	81.85	84.22	1,550,304	+0.38(+0.46%)
Feb 09, 2016	84.19	85.71	81.41	83.84	1,705,595	-1.54(-1.80%)
Feb 08, 2016	83.27	86.26	81.12	85.37	1,629,611	-0.12(-0.14%)
Feb 05, 2016	87.10	88.39	84.10	85.49	2,198,810	-2.67(-3.03%)
Feb 04, 2016	90.82	91.30	86.91	88.17	2,835,693	-1.27(-1.42%)
Feb 03, 2016	88.99	90.58	85.87	89.44	2,495,294	+2.33(+2.68%)
Feb 02, 2016	86.62	89.65	85.72	87.11	1,612,969	-3.03(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.