Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.83	20.16	19.49	19.54	0	-0.72(-3.53%)
Feb 26, 2009	20.06	20.47	19.49	20.26	1,285,460	+0.47(+2.38%)
Feb 25, 2009	20.00	20.28	18.74	19.79	1,290,621	-0.46(-2.27%)
Feb 24, 2009	20.57	20.57	19.49	20.25	635,603	+0.17(+0.83%)
Feb 23, 2009	21.17	21.43	20.07	20.08	923,150	-0.78(-3.76%)
Feb 20, 2009	20.77	21.43	20.22	20.87	437,609	-0.37(-1.75%)
Feb 19, 2009	21.44	21.86	20.83	21.24	797,185	+0.19(+0.88%)
Feb 18, 2009	22.23	22.42	20.68	21.05	669,863	-0.98(-4.45%)
Feb 17, 2009	23.76	23.90	21.89	22.03	599,613	-2.77(-11.18%)
Feb 13, 2009	24.52	25.55	24.37	24.80	670,143	+0.43(+1.77%)
Feb 12, 2009	23.84	24.46	23.26	24.37	548,136	+0.14(+0.57%)
Feb 11, 2009	25.13	25.47	23.73	24.24	554,221	-0.68(-2.71%)
Feb 10, 2009	26.11	27.53	24.63	24.91	1,163,078	-1.52(-5.74%)
Feb 09, 2009	25.77	26.78	25.60	26.43	727,939	+0.62(+2.39%)
Feb 06, 2009	24.38	26.00	23.97	25.81	725,805	+1.33(+5.44%)
Feb 05, 2009	24.02	24.63	23.52	24.48	661,689	+0.33(+1.38%)
Feb 04, 2009	24.50	24.83	23.85	24.15	1,072,116	+0.13(+0.53%)
Feb 03, 2009	24.10	24.45	23.61	24.02	656,413	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.