Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 107.84 108.63 102.32 104.30 2,269,401 -3.25(-3.03%)
Feb 25, 2011 105.53 107.60 104.48 107.55 935,999 +2.21(+2.10%)
Feb 24, 2011 104.54 106.76 103.17 105.34 1,275,524 -0.66(-0.62%)
Feb 23, 2011 104.52 107.02 104.46 106.00 1,209,659 +1.25(+1.20%)
Feb 22, 2011 104.16 106.69 102.17 104.74 1,178,548 +1.37(+1.33%)
Feb 18, 2011 103.11 104.33 101.89 103.37 699,538 +0.28(+0.28%)
Feb 17, 2011 101.80 103.51 101.79 103.09 737,749 +0.87(+0.85%)
Feb 16, 2011 100.02 102.37 99.80 102.21 923,030 +2.58(+2.59%)
Feb 15, 2011 99.35 100.89 98.98 99.64 1,008,586 +0.73(+0.74%)
Feb 14, 2011 97.31 100.10 97.12 98.90 899,442 +1.89(+1.95%)
Feb 11, 2011 96.36 97.36 96.01 97.01 880,431 +0.57(+0.59%)
Feb 10, 2011 94.86 96.53 94.32 96.44 635,132 +1.11(+1.16%)
Feb 09, 2011 94.56 97.08 94.34 95.34 1,253,486 +0.23(+0.24%)
Feb 08, 2011 94.60 95.27 92.93 95.11 937,311 +1.05(+1.11%)
Feb 07, 2011 94.09 95.71 93.72 94.06 930,975 +0.39(+0.42%)
Feb 04, 2011 94.27 94.92 92.62 93.67 921,498 -0.87(-0.92%)
Feb 03, 2011 94.31 95.43 93.47 94.54 786,573 +0.10(+0.10%)
Feb 02, 2011 93.89 96.74 93.70 94.45 762,071 +0.40(+0.43%)
Feb 01, 2011 94.52 96.82 93.63 94.04 1,423,162 -0.24(-0.26%)
Jan 31, 2011 89.31 94.57 89.31 94.29 2,107,521 +4.90(+5.48%)
Jan 28, 2011 86.25 89.91 86.20 89.39 1,587,861 +3.53(+4.11%)
Jan 27, 2011 88.71 89.14 85.62 85.86 1,490,336 -2.62(-2.96%)
Jan 26, 2011 85.78 89.04 85.67 88.48 1,492,839 +3.27(+3.84%)
Jan 25, 2011 86.49 86.81 83.55 85.21 1,352,950 -2.09(-2.39%)
Jan 24, 2011 88.06 88.06 86.34 87.29 716,165 -0.98(-1.11%)
Jan 21, 2011 89.24 90.00 87.78 88.27 943,286 +0.11(+0.12%)
Jan 20, 2011 89.55 90.06 85.13 88.17 1,522,549 -2.40(-2.65%)
Jan 19, 2011 93.40 94.17 90.45 90.57 967,650 -2.52(-2.70%)
Jan 18, 2011 92.57 93.45 91.63 93.08 741,699 +0.89(+0.97%)
Jan 14, 2011 90.62 92.32 89.66 92.19 1,018,378 +1.72(+1.91%)
Jan 13, 2011 90.15 91.55 88.98 90.47 994,912 +0.59(+0.65%)
Jan 12, 2011 88.02 90.37 86.82 89.88 1,390,759 +3.04(+3.50%)
Jan 11, 2011 86.77 89.06 86.22 86.84 1,169,141 +1.30(+1.52%)
Jan 10, 2011 84.42 85.72 83.94 85.54 586,091 +1.00(+1.18%)
Jan 07, 2011 82.91 84.59 82.42 84.54 944,940 +0.78(+0.94%)
Jan 06, 2011 84.97 85.57 83.39 83.76 726,706 -0.99(-1.17%)
Jan 05, 2011 85.23 85.36 83.68 84.75 1,097,170 -1.47(-1.70%)
Jan 04, 2011 88.12 88.25 85.21 86.22 769,757 -0.88(-1.01%)
Jan 03, 2011 87.39 88.46 86.70 87.10 1,156,195 +1.21(+1.41%)
Dec 31, 2010 85.42 85.97 84.99 85.88 339,943 +0.46(+0.54%)
Dec 30, 2010 85.79 86.76 84.94 85.42 485,078 -0.47(-0.55%)
Dec 29, 2010 85.85 86.30 85.00 85.89 422,787 +0.25(+0.30%)
Dec 28, 2010 86.13 86.13 84.67 85.64 409,000 +0.53(+0.62%)
Dec 27, 2010 86.04 86.04 84.30 85.11 594,303 -0.26(-0.31%)
Dec 23, 2010 86.21 86.72 85.33 85.37 360,463 -0.91(-1.06%)
Dec 22, 2010 86.67 88.04 85.50 86.29 555,892 -0.34(-0.40%)
Dec 21, 2010 84.72 86.80 84.72 86.63 643,754 +1.97(+2.33%)
Dec 20, 2010 84.45 86.44 83.28 84.66 824,613 +1.68(+2.02%)
Dec 17, 2010 82.34 83.32 81.77 82.98 1,983,783 +0.56(+0.68%)
Dec 16, 2010 82.34 83.00 80.96 82.43 1,043,450 +0.08(+0.10%)
Dec 15, 2010 80.98 82.66 80.84 82.35 1,281,723 +0.97(+1.19%)
Dec 14, 2010 81.33 82.64 80.73 81.38 736,078 +0.25(+0.31%)
Dec 13, 2010 82.77 83.47 81.04 81.12 1,174,807 -0.81(-0.99%)
Dec 10, 2010 83.56 83.65 81.66 81.94 973,960 -1.10(-1.32%)
Dec 09, 2010 83.33 84.14 81.97 83.03 2,769,520 +1.92(+2.37%)
Dec 08, 2010 83.58 83.58 81.03 81.11 3,363,132 -3.98(-4.67%)
Dec 07, 2010 85.41 86.35 84.39 85.09 1,356,682 -0.15(-0.17%)
Dec 06, 2010 84.44 85.51 83.76 85.24 1,174,482 +1.08(+1.28%)
Dec 03, 2010 83.54 84.70 83.20 84.16 911,546 +0.57(+0.68%)
Dec 02, 2010 81.75 83.89 81.25 83.59 1,128,863 +1.84(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.