Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 91.42 92.39 91.12 91.84 589,721 +0.18(+0.19%)
Dec 29, 2011 91.49 91.83 90.35 91.66 446,662 +0.57(+0.62%)
Dec 28, 2011 92.90 93.37 90.83 91.10 431,514 -2.04(-2.19%)
Dec 27, 2011 92.05 93.45 91.44 93.13 477,243 +1.22(+1.33%)
Dec 23, 2011 93.44 93.56 91.21 91.91 446,677 +0.64(+0.70%)
Dec 21, 2011 91.79 92.14 89.61 91.27 727,559 -0.46(-0.50%)
Dec 20, 2011 90.61 92.54 90.61 91.73 906,460 +2.65(+2.98%)
Dec 19, 2011 91.51 92.33 88.67 89.08 528,653 -2.50(-2.73%)
Dec 16, 2011 89.84 91.74 89.33 91.58 635,184 +2.44(+2.74%)
Dec 15, 2011 90.62 91.00 88.19 89.14 845,876 -0.40(-0.45%)
Dec 14, 2011 93.63 94.55 88.93 89.54 1,503,127 -5.38(-5.67%)
Dec 13, 2011 97.45 98.94 94.21 94.92 820,890 -1.35(-1.40%)
Dec 12, 2011 96.75 97.13 94.86 96.27 912,262 -2.26(-2.30%)
Dec 09, 2011 96.80 98.86 96.50 98.53 565,287 +1.98(+2.05%)
Dec 08, 2011 99.66 100.25 96.01 96.55 753,853 -3.88(-3.86%)
Dec 07, 2011 100.57 101.07 98.87 100.43 813,557 -0.57(-0.56%)
Dec 06, 2011 100.45 101.69 99.05 101.00 713,638 +0.20(+0.19%)
Dec 05, 2011 101.58 102.48 99.85 100.80 1,116,213 +0.51(+0.51%)
Dec 02, 2011 100.89 103.51 99.84 100.29 1,090,813 +0.85(+0.86%)
Dec 01, 2011 98.94 100.95 98.62 99.44 852,945 -0.11(-0.11%)
Nov 30, 2011 97.71 101.04 97.71 99.55 1,420,218 +4.95(+5.23%)
Nov 29, 2011 92.92 95.06 92.20 94.60 644,180 +2.08(+2.24%)
Nov 28, 2011 92.40 93.10 91.53 92.53 668,919 +3.94(+4.45%)
Nov 25, 2011 89.17 90.01 88.17 88.59 230,215 -0.21(-0.23%)
Nov 23, 2011 89.42 90.34 87.37 88.79 959,191 -2.23(-2.45%)
Nov 22, 2011 92.37 93.66 90.43 91.03 884,568 -1.47(-1.59%)
Nov 21, 2011 91.56 92.96 89.74 92.50 665,157 -0.83(-0.89%)
Nov 18, 2011 94.56 95.24 92.13 93.33 694,888 -0.31(-0.33%)
Nov 17, 2011 96.13 97.46 92.78 93.64 1,011,595 -2.93(-3.03%)
Nov 16, 2011 94.71 99.89 94.46 96.57 1,257,636 +1.48(+1.56%)
Nov 15, 2011 94.53 95.77 93.67 95.09 496,306 +0.49(+0.52%)
Nov 14, 2011 95.76 96.20 94.13 94.60 581,129 -0.79(-0.83%)
Nov 11, 2011 94.06 96.46 93.09 95.40 1,064,766 +0.61(+0.64%)
Nov 10, 2011 93.55 95.63 92.42 94.79 865,600 +1.56(+1.67%)
Nov 09, 2011 94.52 96.57 92.61 93.23 1,003,989 -4.34(-4.45%)
Nov 08, 2011 96.98 98.75 95.97 97.57 1,185,790 +1.27(+1.32%)
Nov 07, 2011 96.44 97.35 95.11 96.30 1,032,135 +0.27(+0.29%)
Nov 04, 2011 96.47 97.38 94.48 96.02 1,325,693 -1.44(-1.48%)
Nov 03, 2011 95.07 97.47 91.73 97.46 2,073,587 +3.36(+3.57%)
Nov 02, 2011 92.70 94.40 91.54 94.10 947,874 +3.62(+4.01%)
Nov 01, 2011 90.12 92.20 88.39 90.48 1,088,815 -2.31(-2.49%)
Oct 31, 2011 96.19 96.19 92.71 92.79 1,113,437 -5.05(-5.16%)
Oct 28, 2011 94.49 98.23 93.74 97.84 1,513,860 +1.54(+1.60%)
Oct 27, 2011 93.70 97.57 92.68 96.30 1,121,757 +5.99(+6.63%)
Oct 26, 2011 88.79 90.80 86.72 90.31 1,044,670 +3.19(+3.67%)
Oct 25, 2011 89.84 90.24 87.09 87.12 798,074 -2.63(-2.93%)
Oct 24, 2011 87.86 90.03 87.66 89.74 765,163 +2.41(+2.76%)
Oct 21, 2011 85.82 87.87 85.56 87.33 915,289 +2.56(+3.02%)
Oct 20, 2011 83.81 85.11 82.20 84.78 946,873 +0.42(+0.50%)
Oct 19, 2011 82.65 85.08 82.32 84.36 1,347,652 +1.01(+1.21%)
Oct 18, 2011 79.56 83.81 78.50 83.35 1,345,775 +3.54(+4.43%)
Oct 17, 2011 81.96 82.75 79.64 79.81 1,071,792 -2.31(-2.82%)
Oct 14, 2011 78.76 82.38 77.68 82.12 836,939 +4.57(+5.90%)
Oct 13, 2011 75.59 77.85 74.06 77.55 784,353 +1.16(+1.51%)
Oct 12, 2011 77.63 78.47 76.18 76.39 889,396 -0.49(-0.64%)
Oct 11, 2011 77.68 78.76 76.63 76.88 751,110 -1.87(-2.38%)
Oct 10, 2011 75.73 78.75 75.49 78.75 836,311 +4.94(+6.69%)
Oct 07, 2011 75.82 75.82 72.87 73.81 863,717 -1.67(-2.21%)
Oct 06, 2011 75.17 75.99 73.66 75.48 1,388,455 +3.83(+5.35%)
Oct 05, 2011 68.29 72.19 67.28 71.65 929,100 +3.32(+4.86%)
Oct 04, 2011 62.90 68.43 61.91 68.33 1,538,064 +2.45(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.