Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 85.42 85.97 84.99 85.88 339,943 +0.46(+0.54%)
Dec 30, 2010 85.79 86.76 84.94 85.42 485,078 -0.47(-0.55%)
Dec 29, 2010 85.85 86.30 85.00 85.89 422,787 +0.25(+0.30%)
Dec 28, 2010 86.13 86.13 84.67 85.64 409,000 +0.53(+0.62%)
Dec 27, 2010 86.04 86.04 84.30 85.11 594,303 -0.26(-0.31%)
Dec 23, 2010 86.21 86.72 85.33 85.37 360,463 -0.91(-1.06%)
Dec 22, 2010 86.67 88.04 85.50 86.29 555,892 -0.34(-0.40%)
Dec 21, 2010 84.72 86.80 84.72 86.63 643,754 +1.97(+2.33%)
Dec 20, 2010 84.45 86.44 83.28 84.66 824,613 +1.68(+2.02%)
Dec 17, 2010 82.34 83.32 81.77 82.98 1,983,783 +0.56(+0.68%)
Dec 16, 2010 82.34 83.00 80.96 82.43 1,043,450 +0.08(+0.10%)
Dec 15, 2010 80.98 82.66 80.84 82.35 1,281,723 +0.97(+1.19%)
Dec 14, 2010 81.33 82.64 80.73 81.38 736,078 +0.25(+0.31%)
Dec 13, 2010 82.77 83.47 81.04 81.12 1,174,807 -0.81(-0.99%)
Dec 10, 2010 83.56 83.65 81.66 81.94 973,960 -1.10(-1.32%)
Dec 09, 2010 83.33 84.14 81.97 83.03 2,769,520 +1.92(+2.37%)
Dec 08, 2010 83.58 83.58 81.03 81.11 3,363,132 -3.98(-4.67%)
Dec 07, 2010 85.41 86.35 84.39 85.09 1,356,682 -0.15(-0.17%)
Dec 06, 2010 84.44 85.51 83.76 85.24 1,174,482 +1.08(+1.28%)
Dec 03, 2010 83.54 84.70 83.20 84.16 911,546 +0.57(+0.68%)
Dec 02, 2010 81.75 83.89 81.25 83.59 1,128,863 +1.84(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.