Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 24.35 24.97 23.74 24.71 0 +0.58(+2.40%)
Jan 29, 2009 23.13 24.46 23.04 24.13 905,393 +0.60(+2.54%)
Jan 28, 2009 22.73 23.68 22.54 23.53 487,362 +1.17(+5.21%)
Jan 27, 2009 22.68 23.41 22.21 22.36 645,059 -0.29(-1.30%)
Jan 26, 2009 21.23 22.99 21.15 22.66 554,254 +1.40(+6.59%)
Jan 23, 2009 19.22 21.79 18.88 21.26 381,085 +1.39(+7.00%)
Jan 22, 2009 20.43 20.43 19.39 19.87 669,439 -1.02(-4.88%)
Jan 21, 2009 20.10 21.06 19.68 20.89 1,152,106 +1.44(+7.41%)
Jan 20, 2009 21.25 21.78 19.33 19.45 579,333 -2.21(-10.22%)
Jan 16, 2009 21.03 21.74 20.68 21.66 703,225 +0.83(+4.00%)
Jan 15, 2009 19.58 20.92 18.67 20.83 1,067,684 +1.20(+6.09%)
Jan 14, 2009 20.58 21.07 19.41 19.63 377,816 -1.37(-6.53%)
Jan 13, 2009 20.23 21.65 19.81 21.00 549,284 +0.70(+3.42%)
Jan 12, 2009 20.99 21.49 19.44 20.31 816,174 -1.10(-5.13%)
Jan 09, 2009 21.75 22.46 20.30 21.40 968,044 -0.24(-1.09%)
Jan 08, 2009 21.44 22.42 21.32 21.64 751,359 -0.24(-1.12%)
Jan 07, 2009 22.68 23.02 21.27 21.88 643,530 -1.58(-6.72%)
Jan 06, 2009 23.65 24.41 23.10 23.46 837,571 -0.01(-0.04%)
Jan 05, 2009 21.91 24.16 21.87 23.47 1,006,302 +1.69(+7.73%)
Jan 02, 2009 22.40 22.75 21.33 21.79 0 -0.57(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.