Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 19.54 20.11 19.20 19.76 373,101 -0.14(-0.69%)
Jan 30, 2008 19.60 20.83 19.02 19.90 340,081 +0.20(+0.99%)
Jan 29, 2008 19.72 20.11 19.09 19.70 265,611 +0.13(+0.65%)
Jan 28, 2008 19.08 19.64 18.81 19.57 196,080 +0.42(+2.20%)
Jan 25, 2008 19.58 19.87 19.05 19.15 287,456 -0.08(-0.41%)
Jan 24, 2008 18.76 20.17 18.53 19.23 211,815 +0.53(+2.83%)
Jan 23, 2008 18.40 18.89 17.64 18.70 330,125 -0.09(-0.47%)
Jan 22, 2008 18.12 19.19 16.98 18.79 286,333 +0.11(+0.58%)
Jan 21, 2008 18.98 19.02 18.36 18.68 0 +0.00(+0.00%)
Jan 18, 2008 18.98 19.02 18.36 18.68 380,348 -0.25(-1.35%)
Jan 17, 2008 20.09 20.09 18.56 18.94 373,509 -1.06(-5.29%)
Jan 16, 2008 20.92 20.92 19.88 19.99 291,034 -0.86(-4.13%)
Jan 15, 2008 21.43 21.62 20.73 20.86 411,370 -0.91(-4.19%)
Jan 14, 2008 21.42 22.37 20.13 21.77 403,418 +0.53(+2.49%)
Jan 11, 2008 21.85 22.24 21.23 21.24 177,006 -0.76(-3.47%)
Jan 10, 2008 22.82 22.91 21.99 22.00 673,827 -0.79(-3.48%)
Jan 09, 2008 21.65 23.07 21.40 22.80 440,065 +1.15(+5.29%)
Jan 08, 2008 20.84 21.66 20.52 21.65 427,713 +0.89(+4.29%)
Jan 07, 2008 20.91 21.30 20.71 20.76 288,374 +0.13(+0.62%)
Jan 04, 2008 21.55 21.77 20.49 20.63 494,473 -1.00(-4.62%)
Jan 03, 2008 21.28 21.80 21.25 21.63 443,382 +0.50(+2.36%)
Jan 02, 2008 20.24 21.30 20.02 21.13 371,514 +0.94(+4.66%)
Jan 01, 2008 19.96 20.19 19.40 20.19 170,472 +0.00(+0.00%)
Dec 31, 2007 19.96 20.19 19.40 20.19 170,472 +0.06(+0.29%)
Dec 28, 2007 20.62 20.85 20.00 20.13 131,580 -0.20(-0.96%)
Dec 27, 2007 20.61 21.14 20.22 20.33 161,387 -0.49(-2.35%)
Dec 26, 2007 20.28 21.06 20.10 20.82 245,572 +0.40(+1.97%)
Dec 24, 2007 20.06 20.43 19.85 20.42 248,972 +0.25(+1.26%)
Dec 21, 2007 20.33 20.43 19.89 20.16 862,368 +0.17(+0.83%)
Dec 20, 2007 19.84 20.23 19.69 19.99 212,631 +0.32(+1.64%)
Dec 19, 2007 19.96 20.15 19.21 19.67 269,796 -0.25(-1.28%)
Dec 18, 2007 18.71 20.04 18.64 19.93 378,205 +1.33(+7.17%)
Dec 17, 2007 18.43 19.08 18.16 18.59 740,485 -0.02(-0.11%)
Dec 14, 2007 17.68 18.88 17.65 18.61 3,764,798 +0.79(+4.45%)
Dec 13, 2007 17.87 18.04 17.63 17.82 355,747 -0.34(-1.89%)
Dec 12, 2007 17.91 18.22 17.43 18.16 278,473 +0.65(+3.69%)
Dec 11, 2007 17.24 17.85 17.16 17.52 240,805 +0.26(+1.53%)
Dec 10, 2007 17.19 17.27 16.36 17.25 253,055 +0.20(+1.15%)
Dec 07, 2007 18.22 18.22 16.99 17.06 216,408 -1.82(-9.65%)
Dec 06, 2007 17.25 18.90 16.91 18.88 353,102 +1.45(+8.32%)
Dec 05, 2007 18.22 18.22 17.36 17.43 283,577 -0.33(-1.87%)
Dec 04, 2007 18.24 18.24 17.73 17.76 87,536 -0.41(-2.26%)
Dec 03, 2007 18.71 18.71 18.06 18.17 73,599 -0.30(-1.64%)
Nov 30, 2007 18.80 18.80 18.12 18.48 101,467 +0.07(+0.37%)
Nov 29, 2007 18.76 18.78 18.35 18.41 54,816 +0.03(+0.16%)
Nov 28, 2007 18.14 18.88 17.63 18.38 299,140 -0.32(-1.73%)
Nov 27, 2007 19.82 21.01 18.41 18.70 264,284 -0.82(-4.21%)
Nov 26, 2007 21.09 21.09 19.42 19.52 155,671 -1.28(-6.17%)
Nov 23, 2007 20.11 21.42 20.11 20.81 124,404 +0.66(+3.26%)
Nov 21, 2007 19.29 20.87 19.26 20.15 299,297 +0.90(+4.68%)
Nov 20, 2007 17.64 19.28 17.54 19.25 202,321 +1.55(+8.74%)
Nov 19, 2007 17.99 18.40 17.61 17.70 62,881 -0.46(-2.53%)
Nov 16, 2007 18.01 18.53 17.63 18.16 194,563 +0.04(+0.22%)
Nov 15, 2007 17.20 18.18 17.18 18.12 286,027 +0.88(+5.11%)
Nov 14, 2007 18.52 18.56 17.10 17.24 244,276 -0.78(-4.35%)
Nov 13, 2007 17.76 18.03 16.96 18.03 124,537 +0.27(+1.54%)
Nov 12, 2007 18.05 18.09 16.77 17.75 166,491 -0.43(-2.37%)
Nov 09, 2007 18.44 18.44 17.93 18.18 158,427 -0.32(-1.75%)
Nov 08, 2007 18.71 18.71 18.29 18.51 143,728 -0.12(-0.63%)
Nov 07, 2007 18.86 19.58 18.39 18.62 251,830 -0.38(-2.01%)
Nov 06, 2007 19.38 19.38 18.27 19.00 93,402 -0.37(-1.92%)
Nov 05, 2007 19.56 19.81 19.34 19.38 276,441 -0.16(-0.80%)
Nov 02, 2007 19.57 19.59 18.89 19.53 122,801 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.