Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 88.89 89.76 87.65 89.36 670,459 -0.26(-0.30%)
Jan 30, 2013 90.37 94.54 89.27 89.63 799,658 -0.05(-0.05%)
Jan 29, 2013 88.62 89.81 88.55 89.68 1,149,359 +0.99(+1.12%)
Jan 28, 2013 90.13 90.13 88.46 88.69 603,131 -1.34(-1.49%)
Jan 25, 2013 88.96 90.09 88.72 90.03 657,524 +1.52(+1.72%)
Jan 24, 2013 87.65 89.60 87.65 88.51 829,757 +0.88(+1.01%)
Jan 23, 2013 88.40 88.84 86.95 87.63 854,564 -1.17(-1.31%)
Jan 22, 2013 87.31 88.90 87.28 88.79 773,252 +1.41(+1.61%)
Jan 18, 2013 86.06 87.39 85.74 87.38 1,035,004 +0.88(+1.02%)
Jan 17, 2013 86.06 86.98 85.05 86.50 882,978 +1.26(+1.48%)
Jan 16, 2013 85.19 85.68 84.41 85.24 886,477 -0.44(-0.51%)
Jan 15, 2013 83.91 85.99 83.62 85.68 994,315 +1.03(+1.22%)
Jan 14, 2013 84.02 85.08 83.46 84.65 909,414 +0.57(+0.68%)
Jan 11, 2013 84.51 85.12 83.34 84.08 821,177 -0.56(-0.66%)
Jan 10, 2013 83.67 85.18 83.67 84.64 1,512,964 +1.57(+1.89%)
Jan 09, 2013 83.27 83.59 82.43 83.07 993,433 -0.22(-0.26%)
Jan 08, 2013 81.74 83.31 80.66 83.29 1,313,544 +1.39(+1.70%)
Jan 07, 2013 81.07 82.19 79.75 81.90 1,394,595 -0.18(-0.21%)
Jan 04, 2013 81.76 82.77 81.41 82.07 1,047,611 +0.15(+0.18%)
Jan 03, 2013 80.00 83.49 79.34 81.93 1,814,342 +1.64(+2.04%)
Jan 02, 2013 78.62 80.29 78.05 80.29 1,474,878 +1.37(+1.74%)
Dec 31, 2012 77.13 79.27 76.99 78.92 749,493 +1.66(+2.14%)
Dec 28, 2012 76.11 77.64 75.25 77.26 2,542,648 +0.71(+0.92%)
Dec 27, 2012 77.51 77.51 75.91 76.56 1,087,315 -0.86(-1.11%)
Dec 26, 2012 77.60 78.23 76.85 77.42 520,032 +0.31(+0.41%)
Dec 24, 2012 77.86 78.23 76.69 77.11 454,226 -0.76(-0.98%)
Dec 21, 2012 78.25 78.63 77.39 77.87 1,991,269 -1.73(-2.18%)
Dec 20, 2012 79.76 80.50 78.72 79.60 2,185,227 -0.40(-0.50%)
Dec 19, 2012 81.82 81.91 79.98 80.01 1,131,900 -2.00(-2.44%)
Dec 18, 2012 81.16 83.10 80.75 82.00 740,284 +1.00(+1.23%)
Dec 17, 2012 81.02 81.41 80.48 81.01 751,873 +0.29(+0.36%)
Dec 14, 2012 81.88 82.19 80.29 80.71 691,803 +0.69(+0.86%)
Dec 13, 2012 82.40 85.82 79.69 80.03 1,036,063 -2.27(-2.76%)
Dec 12, 2012 82.24 83.63 81.77 82.30 1,389,395 +0.33(+0.41%)
Dec 11, 2012 81.18 82.65 81.12 81.97 879,687 +1.06(+1.31%)
Dec 10, 2012 81.24 81.24 79.47 80.91 1,036,551 +0.90(+1.13%)
Dec 07, 2012 79.50 80.67 79.39 80.01 545,587 +0.59(+0.74%)
Dec 06, 2012 79.48 80.30 79.12 79.42 764,163 -0.55(-0.69%)
Dec 05, 2012 78.06 81.16 76.49 79.97 1,511,473 +3.75(+4.92%)
Dec 04, 2012 76.90 77.21 75.40 76.22 804,135 -2.41(-3.07%)
Nov 30, 2012 78.79 79.53 77.99 78.62 884,173 -0.20(-0.25%)
Nov 29, 2012 77.37 79.60 77.14 78.82 1,153,055 +2.29(+3.00%)
Nov 28, 2012 76.60 76.97 75.81 76.53 1,160,827 -0.49(-0.64%)
Nov 27, 2012 77.17 77.97 76.13 77.02 1,037,681 -0.27(-0.35%)
Nov 26, 2012 77.67 78.78 77.00 77.29 974,114 -2.29(-2.88%)
Nov 23, 2012 79.00 79.68 78.70 79.58 151,184 +0.77(+0.98%)
Nov 21, 2012 78.37 79.47 77.81 78.81 585,409 +0.78(+1.00%)
Nov 20, 2012 79.59 80.17 77.74 78.03 1,260,746 -1.88(-2.35%)
Nov 19, 2012 79.00 79.94 78.44 79.91 688,145 +2.38(+3.07%)
Nov 16, 2012 79.16 79.35 75.89 77.53 1,198,465 -1.16(-1.47%)
Nov 15, 2012 78.40 79.28 76.90 78.68 1,188,484 +0.25(+0.32%)
Nov 14, 2012 78.31 79.97 77.88 78.43 1,036,016 -0.35(-0.45%)
Nov 13, 2012 77.66 80.55 77.66 78.78 1,001,928 -0.54(-0.68%)
Nov 12, 2012 81.16 81.68 79.04 79.32 1,299,965 -1.72(-2.13%)
Nov 09, 2012 79.87 81.81 78.53 81.04 2,074,772 +2.28(+2.90%)
Nov 08, 2012 83.27 85.55 78.22 78.76 4,936,396 -6.47(-7.59%)
Nov 07, 2012 85.45 87.29 85.01 85.23 927,080 -3.19(-3.61%)
Nov 06, 2012 87.31 88.67 86.57 88.42 911,810 +1.88(+2.17%)
Nov 05, 2012 85.72 87.03 85.45 86.54 464,143 +0.72(+0.84%)
Nov 02, 2012 86.28 87.36 85.22 85.82 658,852 -0.46(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.