Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 44.29 44.50 43.78 43.96 1,814,543 -0.11(-0.24%)
Jan 28, 2010 44.29 44.67 43.82 44.06 1,128,075 -0.02(-0.04%)
Jan 27, 2010 42.85 44.30 42.75 44.08 6,158,650 +2.10(+4.99%)
Jan 26, 2010 41.78 42.83 41.75 41.99 1,184,446 -1.20(-2.77%)
Jan 25, 2010 43.11 43.65 42.62 43.18 619,097 +0.81(+1.92%)
Jan 22, 2010 42.53 43.08 41.73 42.37 810,127 -0.61(-1.41%)
Jan 21, 2010 43.76 44.26 42.97 42.98 584,476 -0.52(-1.19%)
Jan 20, 2010 43.45 43.76 43.11 43.50 407,610 -0.50(-1.14%)
Jan 19, 2010 43.20 44.28 43.18 44.00 595,411 +0.83(+1.93%)
Jan 15, 2010 43.45 43.16 43.16 43.16 724,969 -0.30(-0.70%)
Jan 14, 2010 43.32 44.00 42.86 43.47 606,533 +0.00(+0.00%)
Jan 13, 2010 43.85 44.03 42.77 43.47 884,932 -0.58(-1.31%)
Jan 12, 2010 45.06 45.16 43.67 44.04 521,636 -1.74(-3.81%)
Jan 11, 2010 46.41 46.67 45.44 45.79 816,197 -0.24(-0.53%)
Jan 08, 2010 45.10 46.58 44.47 46.03 1,316,336 +0.93(+2.06%)
Jan 07, 2010 45.00 45.20 43.97 45.10 512,906 +0.11(+0.24%)
Jan 06, 2010 44.85 45.07 44.28 44.99 687,386 +0.20(+0.44%)
Jan 05, 2010 44.97 45.71 43.75 44.80 1,225,669 -1.63(-3.50%)
Jan 04, 2010 44.82 46.42 44.82 46.42 308,738 +2.44(+5.55%)
Dec 31, 2009 44.33 43.99 43.99 43.99 195,380 -0.08(-0.18%)
Dec 30, 2009 44.75 44.96 44.02 44.06 180,107 -0.73(-1.62%)
Dec 29, 2009 45.04 45.45 44.74 44.79 198,844 -0.23(-0.50%)
Dec 28, 2009 45.56 46.04 44.71 45.01 448,748 -0.22(-0.48%)
Dec 24, 2009 45.20 45.36 44.65 45.23 173,151 +0.29(+0.65%)
Dec 23, 2009 44.56 45.08 43.90 44.94 390,831 +0.89(+2.02%)
Dec 22, 2009 44.16 44.63 43.44 44.04 498,681 -0.13(-0.29%)
Dec 21, 2009 44.68 44.88 43.74 44.17 491,718 -0.03(-0.07%)
Dec 18, 2009 44.21 44.41 43.73 44.20 635,922 +0.57(+1.30%)
Dec 17, 2009 43.43 44.16 43.00 43.63 636,523 -0.08(-0.18%)
Dec 16, 2009 43.82 44.16 43.12 43.71 452,346 +0.41(+0.95%)
Dec 15, 2009 41.76 43.50 41.58 43.30 781,068 +1.03(+2.43%)
Dec 14, 2009 42.58 42.67 42.14 42.27 495,559 +1.85(+4.58%)
Dec 11, 2009 40.92 41.17 40.16 40.42 684,368 -0.22(-0.53%)
Dec 10, 2009 40.46 40.88 40.06 40.63 712,928 +0.61(+1.52%)
Dec 09, 2009 40.28 40.74 39.53 40.03 817,327 +0.06(+0.15%)
Dec 08, 2009 41.14 41.42 39.83 39.97 1,046,142 -0.45(-1.11%)
Dec 07, 2009 39.68 40.81 39.59 40.42 456,984 +0.40(+1.00%)
Dec 04, 2009 40.74 41.73 39.37 40.02 453,091 -0.07(-0.17%)
Dec 03, 2009 40.93 41.36 40.07 40.09 376,335 -0.73(-1.80%)
Dec 02, 2009 41.47 42.01 40.64 40.82 390,437 -0.85(-2.05%)
Dec 01, 2009 40.61 41.96 40.60 41.67 468,133 +1.63(+4.06%)
Nov 30, 2009 39.98 40.71 39.51 40.05 1,956,788 -0.14(-0.34%)
Nov 27, 2009 40.07 40.61 39.51 40.18 564,978 -1.94(-4.60%)
Nov 25, 2009 41.24 42.18 40.76 42.12 386,470 +1.01(+2.45%)
Nov 24, 2009 41.03 41.15 39.78 41.12 632,746 +0.46(+1.13%)
Nov 23, 2009 41.23 42.60 40.41 40.65 743,916 +0.84(+2.12%)
Nov 20, 2009 39.42 40.35 39.42 39.81 550,181 -0.35(-0.88%)
Nov 19, 2009 40.73 41.05 39.85 40.16 491,760 -1.00(-2.43%)
Nov 18, 2009 41.71 41.71 40.90 41.16 464,145 -0.36(-0.87%)
Nov 17, 2009 41.78 41.80 40.82 41.53 461,889 -0.44(-1.05%)
Nov 16, 2009 41.14 42.26 41.00 41.97 425,262 +1.41(+3.48%)
Nov 13, 2009 39.92 41.03 39.85 40.56 725,261 +0.28(+0.71%)
Nov 12, 2009 40.61 40.77 39.72 40.27 908,337 -0.32(-0.80%)
Nov 11, 2009 42.61 42.61 40.21 40.60 1,235,188 -1.37(-3.27%)
Nov 10, 2009 42.33 43.08 41.15 41.97 918,383 -0.48(-1.13%)
Nov 09, 2009 40.70 42.47 40.19 42.45 1,065,923 +2.14(+5.30%)
Nov 06, 2009 40.18 41.30 39.81 40.31 824,762 +0.22(+0.54%)
Nov 05, 2009 39.51 41.33 39.03 40.10 1,349,907 +0.69(+1.74%)
Nov 04, 2009 40.02 40.16 38.79 39.41 1,032,568 +0.00(+0.00%)
Nov 03, 2009 36.75 39.43 36.49 39.41 1,466,410 +2.17(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.