Skip to main content

Natural Resource Partners LP Limited Partnership (NY:NRP)

95.51 +1.21 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 93.61 96.20 92.97 95.51 16,203 +1.21(+1.28%)
Jun 27, 2025 92.68 95.25 92.65 94.30 16,469 +1.24(+1.33%)
Jun 26, 2025 93.40 94.27 92.10 93.06 29,170 -0.48(-0.51%)
Jun 25, 2025 95.50 96.09 93.25 93.54 23,755 -0.88(-0.93%)
Jun 24, 2025 95.90 96.50 94.02 94.42 14,379 -1.27(-1.33%)
Jun 23, 2025 99.50 99.50 95.00 95.69 37,791 +0.50(+0.53%)
Jun 20, 2025 94.45 99.35 93.94 95.19 36,448 +0.14(+0.15%)
Jun 18, 2025 99.00 99.00 95.05 95.05 16,142 -1.43(-1.48%)
Jun 17, 2025 95.10 97.85 95.06 96.48 22,824 +0.78(+0.82%)
Jun 16, 2025 95.00 97.00 95.00 95.70 23,228 +0.79(+0.83%)
Jun 13, 2025 96.60 97.59 94.64 94.91 97,885 -1.69(-1.75%)
Jun 12, 2025 95.42 98.24 95.42 96.60 39,669 +0.80(+0.84%)
Jun 11, 2025 95.20 97.20 94.70 95.80 31,551 +0.55(+0.58%)
Jun 10, 2025 96.52 98.00 95.05 95.25 33,057 -1.95(-2.01%)
Jun 09, 2025 97.51 99.31 97.00 97.20 21,205 -0.35(-0.36%)
Jun 06, 2025 96.99 98.30 96.10 97.55 9,866 +0.09(+0.09%)
Jun 05, 2025 96.82 97.46 95.00 97.46 7,494 +0.72(+0.74%)
Jun 04, 2025 95.07 98.25 94.50 96.74 18,221 +0.79(+0.82%)
Jun 03, 2025 96.00 96.72 94.00 95.95 22,178 -0.04(-0.04%)
Jun 02, 2025 97.06 98.81 95.25 95.99 13,661 -2.01(-2.05%)
May 30, 2025 97.69 98.28 95.62 98.00 36,955 +1.18(+1.22%)
May 29, 2025 97.10 98.02 96.50 96.82 18,354 +0.11(+0.11%)
May 28, 2025 97.00 98.00 96.00 96.71 15,362 +0.71(+0.74%)
May 27, 2025 97.21 97.84 95.39 96.00 16,719 -0.46(-0.48%)
May 23, 2025 94.50 96.78 94.50 96.46 6,508 +1.96(+2.07%)
May 22, 2025 93.50 96.16 93.11 94.50 16,285 -1.00(-1.05%)
May 21, 2025 92.72 96.00 92.72 95.50 19,199 +1.38(+1.47%)
May 20, 2025 92.06 94.99 92.00 94.12 16,814 +0.81(+0.87%)
May 19, 2025 93.36 94.20 92.61 93.31 22,870 +0.42(+0.45%)
May 16, 2025 95.51 95.51 91.79 92.89 64,193 -2.86(-2.99%)
May 15, 2025 96.00 96.49 95.20 95.75 17,017 -0.52(-0.54%)
May 14, 2025 96.75 97.93 95.99 96.27 9,250 -0.73(-0.75%)
May 13, 2025 96.72 98.00 96.00 97.00 13,237 -0.10(-0.10%)
May 12, 2025 95.79 99.36 92.66 97.10 52,248 +1.30(+1.36%)
May 09, 2025 97.14 98.99 95.38 95.80 21,615 -2.20(-2.24%)
May 08, 2025 98.14 99.50 97.70 98.00 7,027 -0.57(-0.58%)
May 07, 2025 99.40 100.95 98.57 98.57 5,835 +0.57(+0.58%)
May 06, 2025 104.99 104.99 95.79 98.00 49,858 -4.00(-3.92%)
May 05, 2025 101.89 103.50 101.89 102.00 3,256 -1.02(-0.99%)
May 02, 2025 103.47 104.42 101.51 103.02 10,029 +0.56(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.