Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

57.45 -0.50 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 57.82 57.94 57.45 57.45 26,821 -0.50(-0.86%)
Jul 18, 2024 58.41 58.62 57.77 57.95 47,761 -0.45(-0.77%)
Jul 17, 2024 58.36 58.60 58.33 58.40 82,950 -0.54(-0.91%)
Jul 16, 2024 58.58 58.95 58.58 58.94 18,848 +0.52(+0.89%)
Jul 15, 2024 58.37 58.75 58.33 58.42 31,498 +0.27(+0.46%)
Jul 12, 2024 58.01 58.55 58.01 58.15 34,683 +0.13(+0.22%)
Jul 11, 2024 58.26 58.30 57.88 58.02 36,230 -0.29(-0.50%)
Jul 10, 2024 57.77 58.31 57.77 58.31 35,091 +0.56(+0.97%)
Jul 09, 2024 57.77 57.93 57.73 57.75 20,903 +0.04(+0.07%)
Jul 08, 2024 57.80 57.86 57.61 57.71 27,360 -0.02(-0.03%)
Jul 05, 2024 57.43 57.73 57.43 57.73 34,398 +0.28(+0.49%)
Jul 03, 2024 57.36 57.46 57.31 57.44 30,856 +0.12(+0.21%)
Jul 02, 2024 56.86 57.32 56.86 57.32 19,391 +0.34(+0.59%)
Jul 01, 2024 56.97 57.03 56.76 56.98 48,463 +0.10(+0.18%)
Jun 28, 2024 57.13 57.35 56.85 56.88 27,582 -0.10(-0.18%)
Jun 27, 2024 56.90 56.98 56.76 56.98 38,341 +0.09(+0.16%)
Jun 26, 2024 56.68 56.89 56.63 56.89 47,662 +0.08(+0.14%)
Jun 25, 2024 56.79 56.81 56.60 56.81 49,041 +0.08(+0.13%)
Jun 24, 2024 56.70 57.03 56.70 56.73 50,020 +0.10(+0.17%)
Jun 21, 2024 56.67 56.70 56.59 56.64 26,102 -0.06(-0.10%)
Jun 20, 2024 56.65 56.84 56.58 56.70 56,017 +0.00(+0.00%)
Jun 18, 2024 56.67 56.73 56.63 56.70 21,759 +0.12(+0.21%)
Jun 17, 2024 56.11 56.69 56.06 56.58 101,545 +0.40(+0.71%)
Jun 14, 2024 56.00 56.18 55.93 56.18 31,187 -0.07(-0.12%)
Jun 13, 2024 56.33 56.33 55.98 56.25 35,379 +0.04(+0.07%)
Jun 12, 2024 56.38 56.50 56.11 56.21 35,577 +0.36(+0.64%)
Jun 11, 2024 55.72 55.85 55.42 55.85 26,551 +0.03(+0.06%)
Jun 10, 2024 55.53 55.83 55.52 55.82 53,765 +0.12(+0.22%)
Jun 07, 2024 55.56 55.94 55.53 55.69 42,222 -0.02(-0.04%)
Jun 06, 2024 55.73 55.79 55.59 55.72 20,177 +0.02(+0.04%)
Jun 05, 2024 55.35 55.70 55.33 55.70 44,662 +0.52(+0.94%)
Jun 04, 2024 55.01 55.23 54.86 55.18 33,209 +0.03(+0.06%)
Jun 03, 2024 55.41 55.41 54.76 55.15 38,035 -0.20(-0.36%)
May 31, 2024 54.85 55.35 54.39 55.35 36,221 +0.67(+1.22%)
May 30, 2024 54.78 54.88 54.63 54.68 51,114 -0.22(-0.40%)
May 29, 2024 55.01 55.04 54.85 54.90 44,119 -0.43(-0.77%)
May 28, 2024 55.52 55.52 55.11 55.33 74,045 -0.07(-0.12%)
May 24, 2024 55.29 55.53 55.29 55.40 36,281 +0.30(+0.54%)
May 23, 2024 55.95 55.95 55.01 55.10 39,824 -0.55(-0.98%)
May 22, 2024 55.78 55.79 55.44 55.65 291,088 -0.21(-0.37%)
May 21, 2024 55.76 55.88 55.70 55.86 193,711 +0.10(+0.18%)
May 20, 2024 55.77 55.99 55.71 55.76 51,955 -0.04(-0.07%)
May 17, 2024 55.67 55.82 55.64 55.80 24,431 +0.11(+0.20%)
May 16, 2024 55.78 55.96 55.68 55.69 52,682 -0.16(-0.29%)
May 15, 2024 55.43 55.87 55.40 55.85 44,435 +0.63(+1.14%)
May 14, 2024 55.05 55.26 54.97 55.22 17,869 +0.21(+0.38%)
May 13, 2024 55.19 55.19 54.89 55.01 13,958 +0.00(+0.00%)
May 10, 2024 55.01 55.06 54.84 55.01 11,090 +0.12(+0.22%)
May 09, 2024 54.59 54.89 54.57 54.89 21,548 +0.33(+0.60%)
May 08, 2024 54.31 54.58 54.31 54.56 30,563 +0.05(+0.09%)
May 07, 2024 54.54 54.61 54.44 54.52 22,335 +0.13(+0.24%)
May 06, 2024 54.17 54.38 54.17 54.38 53,593 +0.44(+0.81%)
May 03, 2024 53.93 54.01 53.64 53.95 53,316 +0.57(+1.06%)
May 02, 2024 53.30 53.45 52.98 53.38 211,897 +0.43(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.