Skip to main content

WisdomTree U.S. LargeCap Fund (NY:EPS)

64.01 +0.24 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 63.97 64.07 63.77 64.01 60,119 +0.24(+0.38%)
Jun 27, 2025 63.50 63.77 63.25 63.77 52,064 +0.39(+0.62%)
Jun 26, 2025 63.06 63.39 62.99 63.38 49,806 +0.55(+0.88%)
Jun 25, 2025 62.95 62.96 62.70 62.83 154,859 -0.01(-0.02%)
Jun 24, 2025 62.59 62.91 62.49 62.84 85,248 +0.65(+1.04%)
Jun 23, 2025 61.79 62.20 61.48 62.19 125,367 +0.46(+0.74%)
Jun 20, 2025 62.22 62.23 61.62 61.73 28,289 -0.17(-0.27%)
Jun 18, 2025 62.11 62.28 61.89 61.90 25,954 -0.02(-0.03%)
Jun 17, 2025 62.14 62.35 61.91 61.92 53,905 -0.52(-0.84%)
Jun 16, 2025 62.16 62.60 62.16 62.45 40,346 +0.52(+0.84%)
Jun 13, 2025 62.12 62.42 61.78 61.92 48,271 -0.62(-0.99%)
Jun 12, 2025 62.22 62.54 62.14 62.54 33,558 +0.23(+0.37%)
Jun 11, 2025 62.67 62.67 62.13 62.31 40,862 -0.20(-0.33%)
Jun 10, 2025 62.25 62.56 62.25 62.52 64,622 +0.37(+0.60%)
Jun 09, 2025 62.25 62.34 62.06 62.14 97,603 +0.09(+0.14%)
Jun 06, 2025 61.97 62.15 61.87 62.05 17,027 +0.79(+1.29%)
Jun 05, 2025 61.63 61.77 61.16 61.26 99,695 -0.23(-0.37%)
Jun 04, 2025 61.59 61.75 61.47 61.49 81,325 -0.05(-0.09%)
Jun 03, 2025 61.28 61.62 61.16 61.54 37,884 +0.27(+0.44%)
Jun 02, 2025 60.91 61.28 60.59 61.28 36,741 +0.26(+0.42%)
May 30, 2025 60.93 61.11 60.44 61.02 26,567 +0.04(+0.07%)
May 29, 2025 61.33 61.33 60.78 60.98 23,000 +0.27(+0.44%)
May 28, 2025 61.22 61.25 60.68 60.71 39,940 -0.41(-0.67%)
May 27, 2025 60.72 61.17 60.66 61.12 28,589 +1.13(+1.88%)
May 23, 2025 59.71 60.19 59.71 59.99 29,759 -0.41(-0.68%)
May 22, 2025 60.47 60.77 60.33 60.40 29,793 -0.04(-0.07%)
May 21, 2025 60.87 61.24 60.34 60.44 17,630 -0.89(-1.45%)
May 20, 2025 61.47 61.50 61.04 61.33 39,598 -0.26(-0.42%)
May 19, 2025 61.04 61.65 61.04 61.59 23,494 +0.07(+0.11%)
May 16, 2025 61.21 61.51 61.10 61.51 21,201 +0.38(+0.62%)
May 15, 2025 60.69 61.14 60.58 61.14 36,423 +0.34(+0.56%)
May 14, 2025 60.91 60.97 60.67 60.80 26,100 -0.03(-0.05%)
May 13, 2025 60.71 61.08 60.60 60.83 181,353 +0.31(+0.51%)
May 12, 2025 60.52 60.53 60.07 60.52 56,777 +1.84(+3.14%)
May 09, 2025 59.01 59.01 58.55 58.68 45,962 -0.05(-0.08%)
May 08, 2025 58.74 59.29 58.53 58.73 29,639 +0.28(+0.48%)
May 07, 2025 58.45 58.61 57.95 58.45 27,036 +0.20(+0.34%)
May 06, 2025 58.28 58.68 58.09 58.25 26,023 -0.39(-0.66%)
May 05, 2025 58.57 58.98 58.57 58.64 50,220 -0.39(-0.66%)
May 02, 2025 58.81 59.14 58.58 59.02 34,689 +0.86(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.