Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 47.24 47.38 46.83 47.23 739,329 -0.13(-0.27%)
Jul 30, 2024 47.30 47.41 47.03 47.36 852,732 +0.34(+0.72%)
Jul 29, 2024 47.01 47.26 46.98 47.02 682,710 +0.48(+1.03%)
Jul 26, 2024 46.36 46.73 46.28 46.54 983,131 +0.54(+1.17%)
Jul 25, 2024 46.22 46.69 46.00 46.00 1,053,963 +0.97(+2.15%)
Jul 24, 2024 45.09 45.29 45.01 45.03 869,534 -0.32(-0.71%)
Jul 23, 2024 45.21 45.48 45.19 45.35 652,411 -0.35(-0.77%)
Jul 22, 2024 45.48 45.73 45.40 45.70 592,013 +0.69(+1.53%)
Jul 19, 2024 45.14 45.22 44.93 45.01 587,669 -0.07(-0.16%)
Jul 18, 2024 45.72 45.76 45.02 45.08 894,574 -0.32(-0.70%)
Jul 17, 2024 46.02 46.17 45.39 45.40 1,086,350 -0.91(-1.97%)
Jul 16, 2024 46.14 46.35 46.00 46.31 509,455 +0.32(+0.70%)
Jul 15, 2024 46.39 46.43 45.88 45.99 515,478 -0.40(-0.86%)
Jul 12, 2024 46.14 46.66 46.13 46.39 643,947 +0.69(+1.51%)
Jul 11, 2024 46.05 46.26 45.70 45.70 710,473 -0.62(-1.34%)
Jul 10, 2024 46.18 46.35 46.15 46.32 566,303 +0.22(+0.48%)
Jul 09, 2024 46.13 46.23 45.92 46.10 620,153 +0.02(+0.04%)
Jul 08, 2024 46.31 46.33 46.02 46.08 448,910 -0.14(-0.30%)
Jul 05, 2024 46.01 46.22 45.77 46.22 562,474 +0.53(+1.16%)
Jul 03, 2024 45.42 45.75 45.39 45.69 491,563 +0.19(+0.42%)
Jul 02, 2024 45.14 45.53 45.02 45.50 403,166 +0.29(+0.64%)
Jul 01, 2024 45.32 45.58 45.16 45.21 602,871 -0.67(-1.46%)
Jun 28, 2024 46.07 46.19 45.81 45.88 658,387 -0.27(-0.59%)
Jun 27, 2024 46.18 46.30 46.02 46.15 641,324 +0.62(+1.36%)
Jun 26, 2024 45.57 45.57 45.35 45.53 458,907 -0.48(-1.04%)
Jun 25, 2024 46.00 46.04 45.73 46.01 590,097 +0.17(+0.37%)
Jun 24, 2024 45.85 46.11 45.81 45.84 565,305 +0.24(+0.53%)
Jun 21, 2024 45.52 45.68 45.35 45.60 706,951 -0.05(-0.11%)
Jun 20, 2024 45.81 45.90 45.53 45.65 793,717 +0.07(+0.15%)
Jun 18, 2024 45.54 45.77 45.48 45.58 760,098 +0.10(+0.22%)
Jun 17, 2024 45.26 45.53 45.17 45.48 557,340 +0.26(+0.57%)
Jun 14, 2024 45.25 45.28 44.93 45.22 693,392 -0.43(-0.94%)
Jun 13, 2024 45.80 45.83 45.45 45.65 550,757 -0.08(-0.17%)
Jun 12, 2024 45.56 45.92 45.42 45.73 792,959 +1.17(+2.63%)
Jun 11, 2024 44.51 44.61 44.33 44.56 1,178,908 -0.22(-0.49%)
Jun 10, 2024 44.61 44.81 44.50 44.78 934,417 -0.08(-0.18%)
Jun 07, 2024 45.10 45.21 44.83 44.86 620,964 -0.55(-1.21%)
Jun 06, 2024 45.48 45.50 45.20 45.41 820,993 +0.23(+0.51%)
Jun 05, 2024 44.88 45.19 44.80 45.18 704,229 +0.44(+0.98%)
Jun 04, 2024 44.46 44.75 44.38 44.74 693,510 +0.84(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.