Skip to main content

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

0.6130 +0.0221 (+3.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5648 0.6167 0.5582 0.6130 282,810 +0.02(+3.74%)
Jun 27, 2025 0.5967 0.5999 0.5810 0.5909 141,470 -0.03(-4.28%)
Jun 26, 2025 0.6247 0.6247 0.5940 0.6173 143,661 +0.02(+2.56%)
Jun 25, 2025 0.6000 0.6025 0.5818 0.6019 93,990 +0.00(+0.20%)
Jun 24, 2025 0.6036 0.6116 0.5852 0.6007 126,204 +0.00(+0.12%)
Jun 23, 2025 0.6116 0.6303 0.6000 0.6000 178,318 -0.02(-3.29%)
Jun 20, 2025 0.6235 0.6400 0.5858 0.6204 1,967,692 +0.02(+2.60%)
Jun 18, 2025 0.6361 0.6457 0.6006 0.6047 245,641 -0.01(-0.87%)
Jun 17, 2025 0.6100 0.6292 0.6100 0.6100 208,961 -0.01(-1.80%)
Jun 16, 2025 0.6367 0.6398 0.6035 0.6212 137,239 -0.00(-0.45%)
Jun 13, 2025 0.6200 0.6480 0.6000 0.6240 3,036,995 +0.03(+5.76%)
Jun 12, 2025 0.6000 0.6048 0.5840 0.5900 93,242 -0.00(-0.30%)
Jun 11, 2025 0.6007 0.6119 0.5800 0.5918 163,995 -0.01(-1.48%)
Jun 10, 2025 0.6200 0.6250 0.5799 0.6007 359,514 -0.02(-3.11%)
Jun 09, 2025 0.5640 0.6200 0.5640 0.6200 217,317 +0.05(+8.05%)
Jun 06, 2025 0.5890 0.5978 0.5679 0.5738 172,605 -0.00(-0.40%)
Jun 05, 2025 0.5800 0.5936 0.5521 0.5761 206,998 +0.00(+0.19%)
Jun 04, 2025 0.6000 0.6036 0.5617 0.5750 278,414 -0.01(-1.51%)
Jun 03, 2025 0.6100 0.6150 0.5780 0.5838 281,029 -0.01(-1.05%)
Jun 02, 2025 0.5580 0.6380 0.5580 0.5900 559,772 +0.04(+6.48%)
May 30, 2025 0.5500 0.5590 0.5500 0.5541 100,991 -0.00(-0.88%)
May 29, 2025 0.5110 0.5750 0.5110 0.5590 400,890 +0.04(+7.50%)
May 28, 2025 0.5300 0.5280 0.5080 0.5200 112,600 +0.01(+1.17%)
May 27, 2025 0.4900 0.5182 0.4750 0.5140 280,659 +0.02(+4.90%)
May 23, 2025 0.4869 0.5301 0.4830 0.4900 516,329 +0.01(+1.64%)
May 22, 2025 0.4900 0.4980 0.4770 0.4821 234,740 -0.01(-2.82%)
May 21, 2025 0.5000 0.5088 0.4918 0.4961 173,296 -0.01(-2.42%)
May 20, 2025 0.5200 0.5200 0.4999 0.5084 227,645 +0.00(+0.38%)
May 19, 2025 0.4656 0.5200 0.4656 0.5065 461,797 +0.03(+5.52%)
May 16, 2025 0.4560 0.4838 0.4481 0.4800 521,991 +0.03(+7.58%)
May 15, 2025 0.4398 0.4600 0.4398 0.4462 310,480 +0.00(+0.00%)
May 14, 2025 0.4500 0.4639 0.4462 0.4462 109,089 -0.01(-2.15%)
May 13, 2025 0.4400 0.4560 0.4320 0.4560 126,876 +0.02(+3.64%)
May 12, 2025 0.4650 0.4700 0.4400 0.4400 214,871 -0.04(-7.76%)
May 09, 2025 0.4823 0.4823 0.4718 0.4770 97,495 +0.01(+1.60%)
May 08, 2025 0.4800 0.4823 0.4621 0.4695 139,807 -0.01(-1.16%)
May 07, 2025 0.4800 0.4800 0.4657 0.4750 232,012 -0.01(-1.49%)
May 06, 2025 0.4750 0.4879 0.4700 0.4822 486,880 +0.02(+4.37%)
May 05, 2025 0.4652 0.4820 0.4550 0.4620 502,574 +0.01(+1.54%)
May 02, 2025 0.4584 0.4900 0.4459 0.4550 206,042 -0.00(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.