Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

0.6738 -0.0240 (-3.44%)
Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.6978 0.6999 0.6638 0.6738 154,738 -0.02(-3.44%)
Jul 17, 2025 0.6919 0.6978 0.6630 0.6978 350,749 +0.02(+2.29%)
Jul 16, 2025 0.6900 0.7000 0.6820 0.6822 130,545 +0.00(+0.34%)
Jul 15, 2025 0.7080 0.7099 0.6530 0.6799 148,728 -0.01(-1.46%)
Jul 14, 2025 0.6900 0.7150 0.6900 0.6900 176,332 -0.00(-0.10%)
Jul 11, 2025 0.7400 0.7573 0.6824 0.6907 423,662 -0.03(-4.47%)
Jul 10, 2025 0.7100 0.7399 0.7100 0.7230 410,813 +0.01(+1.82%)
Jul 09, 2025 0.7400 0.7400 0.6900 0.7101 361,528 -0.00(-0.13%)
Jul 08, 2025 0.7000 0.7800 0.6871 0.7110 526,567 +0.02(+3.48%)
Jul 07, 2025 0.6850 0.7160 0.6801 0.6871 324,537 -0.03(-4.57%)
Jul 03, 2025 0.6900 0.7293 0.6775 0.7200 227,013 +0.04(+6.27%)
Jul 02, 2025 0.6800 0.6880 0.6500 0.6775 362,846 +0.03(+4.23%)
Jul 01, 2025 0.6120 0.6699 0.6120 0.6500 362,452 +0.04(+6.04%)
Jun 30, 2025 0.5648 0.6167 0.5582 0.6130 282,810 +0.02(+3.74%)
Jun 27, 2025 0.5967 0.5999 0.5810 0.5909 141,470 -0.03(-4.28%)
Jun 26, 2025 0.6247 0.6247 0.5940 0.6173 143,661 +0.02(+2.56%)
Jun 25, 2025 0.6000 0.6025 0.5818 0.6019 93,990 +0.00(+0.20%)
Jun 24, 2025 0.6036 0.6116 0.5852 0.6007 126,204 +0.00(+0.12%)
Jun 23, 2025 0.6116 0.6303 0.6000 0.6000 178,318 -0.02(-3.29%)
Jun 20, 2025 0.6235 0.6400 0.5858 0.6204 1,967,692 +0.02(+2.60%)
Jun 18, 2025 0.6361 0.6457 0.6006 0.6047 245,641 -0.01(-0.87%)
Jun 17, 2025 0.6100 0.6292 0.6100 0.6100 208,961 -0.01(-1.80%)
Jun 16, 2025 0.6367 0.6398 0.6035 0.6212 137,239 -0.00(-0.45%)
Jun 13, 2025 0.6200 0.6480 0.6000 0.6240 3,036,995 +0.03(+5.76%)
Jun 12, 2025 0.6000 0.6048 0.5840 0.5900 93,242 -0.00(-0.30%)
Jun 11, 2025 0.6007 0.6119 0.5800 0.5918 163,995 -0.01(-1.48%)
Jun 10, 2025 0.6200 0.6250 0.5799 0.6007 359,514 -0.02(-3.11%)
Jun 09, 2025 0.5640 0.6200 0.5640 0.6200 217,317 +0.05(+8.05%)
Jun 06, 2025 0.5890 0.5978 0.5679 0.5738 172,605 -0.00(-0.40%)
Jun 05, 2025 0.5800 0.5936 0.5521 0.5761 206,998 +0.00(+0.19%)
Jun 04, 2025 0.6000 0.6036 0.5617 0.5750 278,414 -0.01(-1.51%)
Jun 03, 2025 0.6100 0.6150 0.5780 0.5838 281,029 -0.01(-1.05%)
Jun 02, 2025 0.5580 0.6380 0.5580 0.5900 559,772 +0.04(+6.48%)
May 30, 2025 0.5500 0.5590 0.5500 0.5541 100,991 -0.00(-0.88%)
May 29, 2025 0.5110 0.5750 0.5110 0.5590 400,890 +0.04(+7.50%)
May 28, 2025 0.5300 0.5280 0.5080 0.5200 112,600 +0.01(+1.17%)
May 27, 2025 0.4900 0.5182 0.4750 0.5140 280,659 +0.02(+4.90%)
May 23, 2025 0.4869 0.5301 0.4830 0.4900 516,329 +0.01(+1.64%)
May 22, 2025 0.4900 0.4980 0.4770 0.4821 234,740 -0.01(-2.82%)
May 21, 2025 0.5000 0.5088 0.4918 0.4961 173,296 -0.01(-2.42%)
May 20, 2025 0.5200 0.5200 0.4999 0.5084 227,645 +0.00(+0.38%)
May 19, 2025 0.4656 0.5200 0.4656 0.5065 461,797 +0.03(+5.52%)
May 16, 2025 0.4560 0.4838 0.4481 0.4800 521,991 +0.03(+7.58%)
May 15, 2025 0.4398 0.4600 0.4398 0.4462 310,480 +0.00(+0.00%)
May 14, 2025 0.4500 0.4639 0.4462 0.4462 109,089 -0.01(-2.15%)
May 13, 2025 0.4400 0.4560 0.4320 0.4560 126,876 +0.02(+3.64%)
May 12, 2025 0.4650 0.4700 0.4400 0.4400 214,871 -0.04(-7.76%)
May 09, 2025 0.4823 0.4823 0.4718 0.4770 97,495 +0.01(+1.60%)
May 08, 2025 0.4800 0.4823 0.4621 0.4695 139,807 -0.01(-1.16%)
May 07, 2025 0.4800 0.4800 0.4657 0.4750 232,012 -0.01(-1.49%)
May 06, 2025 0.4750 0.4879 0.4700 0.4822 486,880 +0.02(+4.37%)
May 05, 2025 0.4652 0.4820 0.4550 0.4620 502,574 +0.01(+1.54%)
May 02, 2025 0.4584 0.4900 0.4459 0.4550 206,042 -0.00(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.