Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

62.43 -0.92 (-1.45%)
Official Closing Price Updated: 6:30 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2023 63.03 63.13 62.43 62.43 89,001 -0.92(-1.45%)
Sep 20, 2023 63.78 63.98 63.35 63.35 104,150 -0.26(-0.41%)
Sep 19, 2023 63.73 63.78 63.34 63.61 53,347 -0.17(-0.27%)
Sep 18, 2023 63.74 63.93 63.60 63.78 50,865 +0.04(+0.06%)
Sep 15, 2023 64.07 64.25 63.71 63.74 92,263 -0.61(-0.95%)
Sep 14, 2023 64.02 64.42 64.02 64.35 79,334 +0.70(+1.10%)
Sep 13, 2023 63.71 63.89 63.54 63.65 147,358 -0.02(-0.03%)
Sep 12, 2023 63.61 63.95 63.49 63.67 89,100 +0.00(+0.00%)
Sep 11, 2023 63.82 63.92 63.59 63.67 58,429 +0.10(+0.16%)
Sep 08, 2023 63.39 63.67 63.39 63.57 73,082 +0.20(+0.32%)
Sep 07, 2023 63.24 63.52 63.17 63.37 152,896 -0.09(-0.14%)
Sep 06, 2023 63.70 63.70 63.15 63.46 88,193 -0.35(-0.55%)
Sep 05, 2023 64.22 64.31 63.79 63.81 87,202 -0.41(-0.64%)
Sep 01, 2023 64.41 64.50 64.04 64.22 53,625 +0.17(+0.27%)
Aug 31, 2023 64.39 64.40 64.05 64.05 110,379 -0.24(-0.37%)
Aug 30, 2023 64.23 64.43 64.12 64.29 131,543 +0.17(+0.27%)
Aug 29, 2023 63.58 64.15 63.56 64.12 164,211 +0.60(+0.94%)
Aug 28, 2023 63.40 63.68 63.33 63.52 69,343 +0.33(+0.52%)
Aug 25, 2023 63.06 63.39 62.72 63.19 100,879 +0.38(+0.61%)
Aug 24, 2023 63.33 63.77 62.80 62.80 110,752 -0.51(-0.80%)
Aug 23, 2023 63.01 63.37 62.99 63.31 66,434 +0.41(+0.65%)
Aug 22, 2023 63.40 63.40 62.88 62.90 70,284 -0.35(-0.55%)
Aug 21, 2023 63.25 63.40 62.86 63.25 62,766 +0.03(+0.05%)
Aug 18, 2023 62.78 63.37 62.78 63.22 90,014 +0.16(+0.25%)
Aug 17, 2023 63.46 63.65 63.03 63.06 390,046 -0.18(-0.28%)
Aug 16, 2023 63.59 63.82 63.24 63.24 77,287 -0.38(-0.60%)
Aug 15, 2023 64.03 64.06 63.53 63.62 83,891 -0.77(-1.19%)
Aug 14, 2023 64.25 64.39 64.15 64.39 65,939 +0.07(+0.11%)
Aug 11, 2023 63.98 64.38 63.94 64.32 71,871 +0.19(+0.30%)
Aug 10, 2023 64.47 64.87 64.03 64.13 71,770 -0.04(-0.06%)
Aug 09, 2023 64.37 64.55 64.11 64.17 99,210 -0.18(-0.28%)
Aug 08, 2023 64.16 64.38 63.78 64.35 131,414 -0.15(-0.23%)
Aug 07, 2023 64.20 64.50 64.20 64.50 56,584 +0.48(+0.75%)
Aug 04, 2023 64.56 64.77 63.95 64.02 114,472 -0.41(-0.63%)
Aug 03, 2023 64.44 64.65 64.27 64.43 131,955 -0.19(-0.29%)
Aug 02, 2023 64.80 64.92 64.55 64.62 119,851 -0.52(-0.80%)
Aug 01, 2023 65.25 65.40 65.00 65.14 100,427 -0.25(-0.38%)
Jul 31, 2023 65.36 65.49 65.16 65.39 91,335 +0.12(+0.18%)
Jul 28, 2023 65.32 65.39 65.03 65.27 142,093 +0.33(+0.51%)
Jul 27, 2023 65.58 65.67 64.86 64.94 284,946 -0.42(-0.64%)
Jul 26, 2023 65.23 65.51 65.14 65.36 84,033 +0.00(+0.00%)
Jul 25, 2023 65.29 65.55 65.24 65.36 83,755 -0.05(-0.08%)
Jul 24, 2023 65.13 65.52 65.13 65.41 123,427 +0.39(+0.60%)
Jul 21, 2023 65.09 65.19 64.90 65.02 72,078 +0.16(+0.25%)
Jul 20, 2023 64.55 64.92 64.55 64.86 405,004 +0.35(+0.54%)
Jul 19, 2023 64.25 64.60 64.25 64.51 120,226 +0.39(+0.61%)
Jul 18, 2023 63.64 64.22 63.64 64.12 201,660 +0.47(+0.74%)
Jul 17, 2023 63.52 63.81 63.41 63.66 105,459 -0.01(-0.02%)
Jul 14, 2023 63.95 63.95 63.58 63.67 278,731 -0.17(-0.27%)
Jul 13, 2023 63.75 63.94 63.65 63.84 286,209 +0.21(+0.33%)
Jul 12, 2023 63.77 63.89 63.57 63.63 150,635 +0.30(+0.47%)
Jul 11, 2023 63.00 63.39 62.88 63.33 54,133 +0.51(+0.81%)
Jul 10, 2023 62.53 62.93 62.53 62.82 87,275 +0.26(+0.41%)
Jul 07, 2023 62.57 63.11 62.50 62.56 121,052 -0.18(-0.29%)
Jul 06, 2023 62.82 62.87 62.46 62.74 339,441 -0.60(-0.94%)
Jul 05, 2023 63.22 63.50 63.21 63.34 216,062 -0.19(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.