Indicators

Sunoco LP (NY: SUN )

53.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.28	42.28	41.71	41.82	140,653	-0.17(-0.39%)
Feb 27, 2023	43.12	43.20	41.69	41.98	389,578	-1.25(-2.89%)
Feb 24, 2023	43.43	43.43	43.12	43.23	180,199	-0.27(-0.61%)
Feb 23, 2023	43.31	43.75	43.31	43.50	322,273	+0.22(+0.51%)
Feb 22, 2023	42.66	43.37	42.57	43.28	416,575	+0.44(+1.03%)
Feb 21, 2023	43.05	43.19	42.45	42.84	349,239	+0.11(+0.26%)
Feb 17, 2023	43.31	43.40	42.66	42.73	262,090	-0.52(-1.21%)
Feb 16, 2023	43.65	44.05	43.25	43.25	290,030	-0.15(-0.34%)
Feb 15, 2023	43.46	43.48	42.84	43.40	326,871	+0.13(+0.30%)
Feb 14, 2023	43.04	43.36	42.77	43.27	471,326	+0.12(+0.28%)
Feb 13, 2023	43.02	43.49	42.82	43.15	242,871	+0.11(+0.26%)
Feb 10, 2023	42.61	43.16	42.51	43.04	208,468	+0.58(+1.36%)
Feb 09, 2023	42.80	43.09	42.39	42.46	326,068	-0.35(-0.82%)
Feb 08, 2023	42.75	43.29	42.18	42.81	443,754	-0.54(-1.25%)
Feb 07, 2023	43.55	43.82	43.23	43.35	253,231	-0.19(-0.44%)
Feb 06, 2023	43.42	43.58	42.81	43.54	327,882	+0.09(+0.20%)
Feb 03, 2023	43.38	43.91	43.15	43.46	583,235	+0.39(+0.90%)
Feb 02, 2023	43.51	43.53	42.79	43.07	601,372	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.