Skip to main content

Sunoco LP Common Units representing limited partner interests (NY:SUN)

56.50 -0.05 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 55.88 57.00 55.58 56.50 767,309 -0.05(-0.09%)
May 07, 2025 54.10 56.55 53.28 56.55 640,550 +2.81(+5.23%)
May 06, 2025 54.47 55.34 52.75 53.74 746,344 -0.83(-1.52%)
May 05, 2025 56.51 57.08 53.50 54.57 2,009,685 -3.37(-5.82%)
May 02, 2025 57.68 57.94 57.16 57.94 260,163 +0.91(+1.60%)
May 01, 2025 57.87 58.50 57.00 57.03 205,138 -1.12(-1.93%)
Apr 30, 2025 58.90 59.42 57.45 58.15 254,820 -0.97(-1.64%)
Apr 29, 2025 58.70 59.88 58.63 59.12 298,553 +0.39(+0.66%)
Apr 28, 2025 58.50 59.37 58.50 58.73 205,975 -0.19(-0.32%)
Apr 25, 2025 58.27 59.08 58.02 58.92 110,893 +0.15(+0.26%)
Apr 24, 2025 58.76 59.64 58.37 58.77 183,090 -0.40(-0.68%)
Apr 23, 2025 59.00 59.25 58.03 59.17 224,247 +0.61(+1.04%)
Apr 22, 2025 57.43 58.56 56.99 58.56 374,066 +1.80(+3.17%)
Apr 21, 2025 56.87 56.87 55.60 56.76 384,093 -0.46(-0.80%)
Apr 17, 2025 56.92 58.05 56.53 57.22 230,142 +0.46(+0.81%)
Apr 16, 2025 56.20 57.34 55.93 56.76 233,016 +0.39(+0.69%)
Apr 15, 2025 55.00 56.79 55.00 56.37 295,078 +1.49(+2.72%)
Apr 14, 2025 54.41 55.33 53.80 54.88 362,299 +1.01(+1.87%)
Apr 11, 2025 52.03 53.96 51.10 53.87 343,268 +1.84(+3.54%)
Apr 10, 2025 52.03 53.06 50.00 52.03 475,330 -0.89(-1.68%)
Apr 09, 2025 49.35 53.71 48.41 52.92 682,631 +2.54(+5.04%)
Apr 08, 2025 53.88 54.21 49.69 50.38 501,256 -1.66(-3.19%)
Apr 07, 2025 50.00 53.08 48.00 52.04 1,217,189 -0.80(-1.51%)
Apr 04, 2025 55.57 55.75 51.69 52.84 669,153 -4.16(-7.30%)
Apr 03, 2025 58.08 58.24 56.65 57.00 366,483 -2.13(-3.60%)
Apr 02, 2025 58.71 59.23 58.30 59.13 131,394 +0.35(+0.60%)
Apr 01, 2025 58.06 58.79 57.37 58.78 116,988 +0.72(+1.24%)
Mar 31, 2025 59.08 59.20 57.67 58.06 184,894 -1.14(-1.93%)
Mar 28, 2025 58.50 59.21 58.01 59.20 259,702 +0.60(+1.02%)
Mar 27, 2025 57.64 58.60 57.41 58.60 312,173 +0.73(+1.26%)
Mar 26, 2025 56.91 57.96 56.91 57.87 209,856 +0.48(+0.84%)
Mar 25, 2025 56.91 57.80 56.34 57.39 274,085 +0.39(+0.68%)
Mar 24, 2025 56.73 57.59 56.22 57.00 351,157 +0.26(+0.46%)
Mar 21, 2025 57.97 58.11 56.66 56.74 948,594 -1.12(-1.94%)
Mar 20, 2025 58.52 58.76 57.58 57.86 269,665 -0.66(-1.13%)
Mar 19, 2025 58.62 59.20 57.94 58.52 321,314 +0.07(+0.12%)
Mar 18, 2025 58.75 59.25 58.05 58.45 186,497 -0.22(-0.37%)
Mar 17, 2025 57.56 59.30 57.56 58.67 254,019 +0.81(+1.40%)
Mar 14, 2025 57.79 58.39 57.58 57.86 398,427 +0.43(+0.75%)
Mar 13, 2025 57.33 58.27 57.33 57.43 401,400 -0.20(-0.35%)
Mar 12, 2025 58.25 58.25 57.60 57.63 275,437 -0.61(-1.05%)
Mar 11, 2025 58.43 58.91 57.51 58.24 491,491 +0.18(+0.31%)
Mar 10, 2025 56.67 58.85 56.49 58.06 418,229 +1.25(+2.20%)
Mar 07, 2025 57.10 57.80 56.01 56.81 401,025 -0.09(-0.16%)
Mar 06, 2025 56.91 57.65 56.08 56.90 330,928 -0.51(-0.89%)
Mar 05, 2025 57.94 57.94 55.60 57.41 500,560 -0.45(-0.78%)
Mar 04, 2025 58.43 58.43 56.61 57.86 664,230 -0.84(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.