Skip to main content

Sunoco LP Common Units representing limited partner interests (NY:SUN)

54.45 +1.38 (+2.60%)
Official Closing Price Updated: 4:10 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 53.80 53.80 52.75 53.07 190,210 -0.52(-0.97%)
Jun 30, 2025 53.98 54.40 53.52 53.59 410,540 -0.72(-1.33%)
Jun 27, 2025 53.32 54.35 53.29 54.31 523,908 +1.09(+2.05%)
Jun 26, 2025 51.56 53.30 51.55 53.22 447,307 +1.77(+3.44%)
Jun 25, 2025 52.44 52.99 51.45 51.45 399,200 -1.35(-2.56%)
Jun 24, 2025 53.10 53.70 52.67 52.80 302,445 -0.38(-0.71%)
Jun 23, 2025 53.54 53.99 52.56 53.18 245,494 -0.33(-0.62%)
Jun 20, 2025 53.12 53.71 52.83 53.51 469,321 +0.30(+0.56%)
Jun 18, 2025 52.69 53.48 51.95 53.21 429,637 +0.76(+1.45%)
Jun 17, 2025 53.09 53.27 52.19 52.45 694,657 -0.49(-0.93%)
Jun 16, 2025 53.50 53.99 52.39 52.94 321,990 -0.28(-0.53%)
Jun 13, 2025 54.43 54.44 53.05 53.22 750,238 -0.84(-1.55%)
Jun 12, 2025 53.62 54.06 53.13 54.06 262,624 +0.55(+1.03%)
Jun 11, 2025 53.47 53.78 52.62 53.51 454,894 +0.24(+0.45%)
Jun 10, 2025 52.55 53.36 52.55 53.27 319,650 +0.82(+1.56%)
Jun 09, 2025 53.97 54.41 52.32 52.45 631,674 -1.36(-2.53%)
Jun 06, 2025 54.12 54.62 53.74 53.81 357,968 -0.12(-0.22%)
Jun 05, 2025 53.50 54.20 53.00 53.93 504,114 +0.68(+1.28%)
Jun 04, 2025 53.95 54.31 53.02 53.25 725,906 -1.11(-2.04%)
Jun 03, 2025 53.51 54.58 53.20 54.36 335,129 +0.71(+1.32%)
Jun 02, 2025 54.10 54.75 53.24 53.65 295,438 -0.29(-0.54%)
May 30, 2025 55.00 55.12 53.75 53.94 482,518 -1.19(-2.16%)
May 29, 2025 55.11 56.07 54.63 55.13 355,300 -0.08(-0.14%)
May 28, 2025 56.16 56.16 55.10 55.21 188,224 -0.95(-1.69%)
May 27, 2025 55.80 56.22 55.19 56.16 304,397 +0.97(+1.76%)
May 23, 2025 54.89 55.52 54.82 55.19 220,034 +0.29(+0.53%)
May 22, 2025 55.03 55.54 54.58 54.90 246,794 -0.29(-0.53%)
May 21, 2025 55.51 56.22 55.00 55.19 353,170 -0.79(-1.41%)
May 20, 2025 57.31 57.31 55.60 55.98 446,592 -1.07(-1.88%)
May 19, 2025 56.39 57.05 55.83 57.05 206,394 +0.66(+1.17%)
May 16, 2025 56.70 57.61 56.00 56.39 303,737 -0.94(-1.64%)
May 15, 2025 56.97 57.71 56.54 57.33 261,127 +0.28(+0.49%)
May 14, 2025 57.01 57.53 56.35 57.05 375,624 -0.41(-0.71%)
May 13, 2025 55.33 57.50 55.21 57.46 382,081 +1.93(+3.48%)
May 12, 2025 55.93 56.49 55.30 55.53 402,610 +0.21(+0.38%)
May 09, 2025 55.50 55.78 54.38 55.32 542,282 -0.28(-0.51%)
May 08, 2025 54.99 56.09 54.70 55.60 779,701 -0.05(-0.09%)
May 07, 2025 53.24 55.65 52.43 55.65 650,895 +2.77(+5.23%)
May 06, 2025 53.60 54.46 51.91 52.89 758,397 -0.82(-1.52%)
May 05, 2025 55.61 56.17 52.65 53.70 2,042,142 -3.32(-5.82%)
May 02, 2025 56.76 57.02 56.25 57.02 264,364 +0.90(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.