Indicators

BondBloxx ETF Trust BondBloxx IR+M Tax-Aware Intermediate Duration ETF (NY:TXXI)

49.93 +0.14 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	49.98	50.01	49.91	49.93	5,151	+0.14(+0.27%)
Mar 31, 2025	49.80	49.80	49.80	49.80	65	+0.07(+0.15%)
Mar 28, 2025	49.72	49.72	49.72	49.72	100	+0.17(+0.35%)
Mar 27, 2025	49.59	49.59	49.55	49.55	202	-0.01(-0.02%)
Mar 26, 2025	49.56	49.56	49.56	49.56	0	-0.22(-0.44%)
Mar 25, 2025	49.78	49.78	49.78	49.78	176	-0.07(-0.14%)
Mar 24, 2025	49.85	49.85	49.85	49.85	334	-0.15(-0.31%)
Mar 21, 2025	50.06	50.07	50.00	50.00	1,868	+0.07(+0.14%)
Mar 20, 2025	50.04	50.04	49.94	49.94	542	+0.02(+0.04%)
Mar 19, 2025	49.87	49.98	49.81	49.92	1,579	+0.02(+0.05%)
Mar 18, 2025	49.89	49.89	49.89	49.89	1	+0.02(+0.04%)
Mar 17, 2025	49.87	49.87	49.87	49.87	4	+0.02(+0.04%)
Mar 14, 2025	49.86	49.86	49.86	49.86	100	-0.06(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.