Indicators

Simplify Volt TSLA Revolution ETF (NY: TESL )

23.01 +0.20 (+0.87%)

Official Closing Price Updated: 4:10 PM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	24.12	24.12	22.30	23.01	152,036	+0.20(+0.87%)
Jan 29, 2025	23.43	23.43	22.55	22.81	108,596	-0.44(-1.89%)
Jan 28, 2025	23.60	23.60	22.70	23.25	85,805	+0.08(+0.35%)
Jan 27, 2025	23.60	23.70	22.85	23.17	293,094	-0.47(-1.97%)
Jan 24, 2025	23.68	24.21	23.56	23.64	6,003	-0.37(-1.54%)
Jan 23, 2025	24.10	24.10	23.63	24.01	23,019	-0.14(-0.57%)
Jan 22, 2025	23.50	24.57	23.50	24.14	11,626	-0.34(-1.38%)
Jan 21, 2025	25.47	25.47	23.57	24.48	17,431	-0.14(-0.56%)
Jan 17, 2025	24.69	25.18	24.24	24.62	26,373	+0.72(+3.00%)
Jan 16, 2025	24.02	24.02	23.68	23.90	8,138	-0.63(-2.56%)
Jan 15, 2025	23.83	24.53	23.83	24.53	8,823	+1.48(+6.41%)
Jan 14, 2025	24.45	24.45	22.99	23.05	11,485	+0.14(+0.61%)
Jan 13, 2025	20.69	23.24	20.69	22.91	9,175	-0.07(-0.33%)
Jan 10, 2025	22.16	23.11	22.16	22.98	15,194	-0.18(-0.76%)
Jan 08, 2025	24.29	24.29	22.77	23.16	12,766	-0.03(-0.13%)
Jan 07, 2025	23.17	24.22	22.89	23.19	14,803	-1.00(-4.13%)
Jan 06, 2025	25.43	25.43	23.50	24.19	21,874	+0.08(+0.33%)
Jan 03, 2025	22.12	24.12	22.12	24.11	56,726	+1.49(+6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.