Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	24.83	25.03	24.83	25.03	13,594	+0.36(+1.46%)
Jan 17, 2025	24.67	24.68	24.63	24.67	5,812	+0.14(+0.58%)
Jan 16, 2025	24.39	24.59	24.39	24.53	1,983	+0.15(+0.62%)
Jan 15, 2025	24.41	24.46	24.34	24.38	1,147	+0.30(+1.24%)
Jan 14, 2025	24.12	24.13	23.92	24.08	1,342	+0.08(+0.33%)
Jan 13, 2025	23.88	24.01	23.80	24.00	8,360	+0.11(+0.46%)
Jan 10, 2025	24.00	24.00	23.85	23.89	6,087	-0.34(-1.41%)
Jan 08, 2025	24.19	24.23	24.08	24.23	25,615	-0.03(-0.11%)
Jan 07, 2025	24.45	24.45	24.22	24.26	87,572	-0.19(-0.79%)
Jan 06, 2025	24.38	24.65	24.38	24.45	16,138	+0.26(+1.09%)
Jan 03, 2025	24.00	24.22	24.00	24.19	6,984	+0.30(+1.25%)
Jan 02, 2025	24.05	24.13	23.81	23.89	16,055	+0.02(+0.09%)
Dec 31, 2024				23.87	0	-0.06(-0.26%)
Dec 30, 2024	23.78	23.96	23.75	23.93	4,224	-0.22(-0.89%)
Dec 27, 2024	24.18	24.19	24.04	24.14	8,469	-0.18(-0.72%)
Dec 26, 2024	24.22	24.34	24.22	24.32	3,417	+0.03(+0.14%)
Dec 24, 2024	24.15	24.30	24.15	24.29	847	+0.11(+0.46%)
Dec 23, 2024	24.04	24.17	23.96	24.17	825	+0.10(+0.43%)
Dec 20, 2024	23.64	24.15	23.64	24.07	18,531	+0.35(+1.48%)
Dec 19, 2024	23.92	23.97	23.72	23.72	13,913	-0.31(-1.29%)
Dec 18, 2024	24.69	24.77	24.03	24.03	5,783	-0.69(-2.79%)
Dec 17, 2024	24.71	24.74	24.71	24.72	711	-0.02(-0.10%)
Dec 16, 2024	24.91	24.92	24.74	24.74	6,889	-0.08(-0.31%)
Dec 13, 2024	24.93	24.93	24.81	24.82	885	-0.14(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parnassus Income Funds Parnassus Value Select ETF (NY: PRVS )

Historical Prices

Sections

Services

Contact Information

Follow Us