Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY:FIAT)

6.775 +0.065 (+0.97%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.750 6.770 6.590 6.710 611,113 -0.21(-3.03%)
May 07, 2025 6.830 6.970 6.830 6.920 384,653 +0.00(+0.00%)
May 06, 2025 6.930 6.980 6.875 6.920 621,424 +0.08(+1.17%)
May 05, 2025 6.770 6.880 6.765 6.840 630,136 +0.14(+2.09%)
May 02, 2025 6.690 6.800 6.640 6.700 679,561 -0.06(-0.89%)
May 01, 2025 6.600 6.820 6.600 6.760 935,963 -0.61(-8.28%)
Apr 30, 2025 7.450 7.530 7.360 7.370 1,397,474 +0.10(+1.38%)
Apr 29, 2025 7.340 7.340 7.225 7.270 1,207,705 -0.03(-0.41%)
Apr 28, 2025 7.250 7.490 7.220 7.300 1,202,895 +0.08(+1.11%)
Apr 25, 2025 7.360 7.360 7.160 7.220 805,761 -0.12(-1.63%)
Apr 24, 2025 7.790 7.790 7.340 7.340 589,225 -0.36(-4.68%)
Apr 23, 2025 7.550 7.765 7.460 7.700 520,082 -0.19(-2.41%)
Apr 22, 2025 8.400 8.400 7.720 7.890 761,846 -0.61(-7.18%)
Apr 21, 2025 8.530 8.620 8.370 8.500 289,975 +0.03(+0.35%)
Apr 17, 2025 8.560 8.590 8.380 8.470 144,262 -0.09(-1.05%)
Apr 16, 2025 8.580 8.660 8.460 8.560 303,868 +0.18(+2.15%)
Apr 15, 2025 8.280 8.540 8.230 8.380 295,583 +0.00(+0.00%)
Apr 14, 2025 8.280 8.525 8.130 8.380 375,613 -0.05(-0.59%)
Apr 11, 2025 8.550 8.680 8.284 8.430 227,451 -0.11(-1.29%)
Apr 10, 2025 8.650 9.030 8.350 8.540 821,696 +0.34(+4.15%)
Apr 09, 2025 9.430 9.480 7.810 8.200 769,762 -1.18(-12.58%)
Apr 08, 2025 8.760 9.558 8.665 9.380 623,798 +0.28(+3.08%)
Apr 07, 2025 9.500 9.720 8.740 9.100 832,421 +0.14(+1.56%)
Apr 04, 2025 8.820 9.300 8.820 8.960 845,688 +0.31(+3.58%)
Apr 03, 2025 8.670 8.861 8.640 8.650 622,361 +0.43(+5.28%)
Apr 02, 2025 8.665 8.665 8.153 8.216 1,512,331 -0.23(-2.77%)
Apr 01, 2025 8.495 8.683 8.432 8.450 318,117 -0.11(-1.26%)
Mar 31, 2025 8.665 8.782 8.504 8.558 816,592 +0.11(+1.28%)
Mar 28, 2025 8.180 8.495 8.135 8.450 505,802 +0.41(+5.15%)
Mar 27, 2025 7.794 8.063 7.767 8.036 235,527 +0.25(+3.23%)
Mar 26, 2025 7.425 7.847 7.325 7.785 224,294 +0.40(+5.35%)
Mar 25, 2025 7.443 7.596 7.272 7.389 239,506 -0.05(-0.72%)
Mar 24, 2025 7.713 7.893 7.416 7.443 541,936 -0.48(-6.02%)
Mar 21, 2025 8.063 8.081 7.874 7.919 120,889 +0.04(+0.46%)
Mar 20, 2025 8.045 8.045 7.704 7.883 246,377 +0.02(+0.23%)
Mar 19, 2025 8.045 8.126 7.722 7.865 189,337 -0.32(-3.95%)
Mar 18, 2025 8.054 8.243 8.000 8.189 227,244 +0.29(+3.64%)
Mar 17, 2025 8.117 8.162 7.713 7.901 290,191 -0.15(-1.90%)
Mar 14, 2025 8.036 8.189 7.919 8.054 417,807 -0.08(-0.99%)
Mar 13, 2025 7.776 8.189 7.776 8.135 457,122 +0.46(+5.97%)
Mar 12, 2025 7.479 7.955 7.381 7.677 415,526 -0.04(-0.58%)
Mar 11, 2025 7.847 7.937 7.605 7.722 554,313 -0.25(-3.16%)
Mar 10, 2025 7.434 8.072 7.434 7.973 959,508 +0.88(+12.42%)
Mar 07, 2025 7.200 7.474 7.029 7.092 567,114 -0.12(-1.62%)
Mar 06, 2025 7.146 7.272 6.832 7.209 598,474 +0.20(+2.86%)
Mar 05, 2025 7.215 7.356 6.951 7.009 1,192,584 -0.21(-2.97%)
Mar 04, 2025 7.480 7.662 7.056 7.224 663,196 -0.10(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.