Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 101.03 101.04 101.02 101.04 20,541 +0.04(+0.04%)
Feb 22, 2024 101.07 101.07 101.00 101.00 20,272 +0.04(+0.04%)
Feb 21, 2024 100.97 100.98 100.95 100.96 26,935 +0.01(+0.01%)
Feb 20, 2024 100.96 100.96 100.94 100.95 18,933 +0.01(+0.01%)
Feb 16, 2024 100.94 100.94 100.92 100.94 12,199 +0.01(+0.01%)
Feb 15, 2024 100.93 100.93 100.92 100.93 14,183 +0.07(+0.07%)
Feb 14, 2024 100.87 100.87 100.85 100.86 11,736 +0.00(+0.00%)
Feb 13, 2024 100.85 100.86 100.83 100.86 40,512 +0.01(+0.01%)
Feb 12, 2024 100.85 100.85 100.83 100.85 105,274 +0.01(+0.01%)
Feb 09, 2024 100.82 100.85 100.82 100.84 25,110 +0.02(+0.02%)
Feb 08, 2024 100.80 100.82 100.80 100.82 25,833 +0.07(+0.07%)
Feb 07, 2024 100.76 100.78 100.75 100.75 8,140 -0.02(-0.02%)
Feb 06, 2024 100.74 100.77 100.74 100.77 21,285 +0.03(+0.03%)
Feb 05, 2024 100.72 100.74 100.72 100.74 43,248 +0.00(+0.00%)
Feb 02, 2024 100.74 100.74 100.73 100.74 8,636 +0.00(+0.00%)
Feb 01, 2024 100.72 100.74 100.71 100.74 66,971 +0.05(+0.05%)
Jan 31, 2024 100.67 100.69 100.66 100.69 23,051 +0.03(+0.03%)
Jan 30, 2024 100.64 100.66 100.64 100.66 7,886 +0.02(+0.02%)
Jan 29, 2024 100.63 100.65 100.63 100.64 24,252 +0.00(+0.00%)
Jan 26, 2024 100.64 100.64 100.62 100.64 8,041 +0.02(+0.02%)
Jan 25, 2024 100.60 100.62 100.60 100.62 11,301 +0.06(+0.06%)
Jan 24, 2024 100.58 100.58 100.56 100.56 29,513 +0.00(+0.00%)
Jan 23, 2024 100.56 100.56 100.55 100.56 10,419 +0.02(+0.02%)
Jan 22, 2024 100.55 100.55 100.53 100.55 28,449 +0.00(+0.00%)
Jan 19, 2024 100.53 100.55 100.53 100.55 9,712 +0.03(+0.03%)
Jan 18, 2024 100.50 100.52 100.50 100.52 17,214 +0.04(+0.04%)
Jan 17, 2024 100.47 100.47 100.47 100.47 12,103 +0.02(+0.02%)
Jan 16, 2024 100.47 100.47 100.44 100.45 61,403 +0.01(+0.01%)
Jan 12, 2024 100.44 100.44 100.42 100.44 13,455 +0.02(+0.02%)
Jan 11, 2024 100.41 100.42 100.41 100.42 15,476 +0.06(+0.05%)
Jan 10, 2024 100.36 100.36 100.35 100.36 23,343 +0.01(+0.01%)
Jan 09, 2024 100.36 100.36 100.34 100.36 18,325 +0.01(+0.01%)
Jan 08, 2024 100.34 100.34 100.33 100.34 110,455 +0.02(+0.02%)
Jan 05, 2024 100.33 100.33 100.32 100.33 17,493 +0.02(+0.02%)
Jan 04, 2024 100.31 100.31 100.30 100.31 7,953 +0.03(+0.03%)
Jan 03, 2024 100.27 100.28 100.25 100.28 37,702 +0.03(+0.03%)
Jan 02, 2024 100.26 100.26 100.25 100.25 42,805 +0.01(+0.01%)
Dec 29, 2023 100.24 100.24 100.23 100.24 7,215 +0.02(+0.02%)
Dec 28, 2023 100.23 100.23 100.21 100.22 11,310 +0.05(+0.05%)
Dec 27, 2023 100.14 100.16 100.14 100.16 12,119 +0.02(+0.02%)
Dec 26, 2023 100.13 100.15 100.13 100.14 19,848 +0.00(+0.00%)
Dec 22, 2023 100.12 100.14 100.11 100.14 27,181 +0.02(+0.01%)
Dec 21, 2023 100.11 100.13 100.11 100.13 29,183 +0.05(+0.05%)
Dec 20, 2023 100.04 100.07 100.04 100.07 20,530 +0.03(+0.03%)
Dec 19, 2023 100.02 100.05 100.02 100.04 11,875 +0.02(+0.02%)
Dec 18, 2023 100.01 100.03 100.01 100.02 10,201 +0.01(+0.01%)
Dec 15, 2023 100.02 100.02 100.00 100.01 10,219 +0.00(+0.00%)
Dec 14, 2023 100.01 100.01 100.00 100.01 12,949 +0.05(+0.05%)
Dec 13, 2023 99.96 99.97 99.94 99.95 340,028 +0.01(+0.01%)
Dec 12, 2023 99.94 99.94 99.93 99.94 16,822 +0.02(+0.02%)
Dec 11, 2023 99.91 99.93 99.91 99.92 12,589 +0.01(+0.01%)
Dec 08, 2023 99.91 99.92 99.91 99.91 10,578 +0.01(+0.01%)
Dec 07, 2023 99.89 99.90 99.89 99.90 64,802 +0.06(+0.06%)
Dec 06, 2023 99.81 99.85 99.81 99.84 231,541 +0.01(+0.01%)
Dec 05, 2023 99.85 99.85 99.82 99.83 12,179 +0.02(+0.02%)
Dec 04, 2023 99.83 99.83 99.81 99.81 12,559 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.