Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 25.14 25.14 25.12 25.13 554,255 +0.00(+0.00%)
Feb 29, 2024 25.12 25.13 25.12 25.13 1,332,880 +0.01(+0.04%)
Feb 28, 2024 25.12 25.12 25.11 25.12 107,749 +0.01(+0.04%)
Feb 27, 2024 25.12 25.12 25.11 25.11 99,757 -0.01(-0.04%)
Feb 26, 2024 25.13 25.13 25.11 25.12 179,469 +0.02(+0.08%)
Feb 23, 2024 25.11 25.11 25.10 25.10 160,768 +0.00(+0.00%)
Feb 22, 2024 25.11 25.11 25.09 25.10 97,750 +0.01(+0.02%)
Feb 21, 2024 25.08 25.10 25.08 25.09 117,670 -0.01(-0.02%)
Feb 20, 2024 25.10 25.10 25.09 25.10 132,563 +0.02(+0.08%)
Feb 16, 2024 25.08 25.09 25.08 25.08 133,897 +0.00(+0.00%)
Feb 15, 2024 25.08 25.08 25.07 25.08 276,100 +0.02(+0.08%)
Feb 14, 2024 25.07 25.07 25.06 25.06 1,721,056 +0.01(+0.04%)
Feb 13, 2024 25.07 25.07 25.05 25.05 575,286 -0.01(-0.04%)
Feb 12, 2024 25.06 25.06 25.05 25.06 96,660 +0.00(+0.00%)
Feb 09, 2024 25.07 25.07 25.05 25.06 156,184 +0.00(+0.00%)
Feb 08, 2024 25.06 25.08 25.04 25.06 153,092 +0.01(+0.04%)
Feb 07, 2024 25.05 25.05 25.04 25.05 195,809 +0.01(+0.04%)
Feb 06, 2024 25.05 25.05 25.03 25.04 223,667 +0.00(+0.00%)
Feb 05, 2024 25.06 25.06 25.03 25.04 440,506 +0.01(+0.05%)
Feb 02, 2024 25.03 25.03 25.02 25.03 223,347 +0.00(+0.00%)
Feb 01, 2024 25.04 25.04 25.02 25.03 157,724 +0.01(+0.04%)
Jan 31, 2024 25.02 25.02 25.00 25.02 126,196 +0.01(+0.04%)
Jan 30, 2024 25.01 25.02 25.00 25.01 72,648 +0.01(+0.04%)
Jan 29, 2024 25.02 25.02 25.00 25.00 239,986 -0.01(-0.04%)
Jan 26, 2024 24.99 25.01 24.99 25.01 132,668 +0.01(+0.04%)
Jan 25, 2024 24.99 25.01 24.99 25.00 69,128 +0.02(+0.08%)
Jan 24, 2024 25.00 25.00 24.98 24.98 57,179 -0.01(-0.04%)
Jan 23, 2024 24.99 25.00 24.99 24.99 73,790 +0.01(+0.04%)
Jan 22, 2024 24.99 24.99 24.98 24.98 240,644 -0.00(-0.02%)
Jan 19, 2024 24.99 24.99 24.98 24.98 72,810 +0.00(+0.02%)
Jan 18, 2024 24.98 24.99 24.98 24.98 117,124 +0.01(+0.04%)
Jan 17, 2024 24.97 24.98 24.97 24.97 62,610 +0.01(+0.02%)
Jan 16, 2024 24.97 24.97 24.96 24.96 141,796 +0.01(+0.04%)
Jan 12, 2024 24.96 24.97 24.95 24.95 134,041 +0.00(+0.02%)
Jan 11, 2024 24.97 24.97 24.95 24.95 70,601 +0.00(+0.02%)
Jan 10, 2024 24.96 24.96 24.94 24.94 141,421 +0.02(+0.06%)
Jan 09, 2024 24.94 24.94 24.93 24.93 67,494 -0.00(-0.02%)
Jan 08, 2024 24.96 24.96 24.93 24.93 301,326 +0.01(+0.04%)
Jan 05, 2024 24.94 24.94 24.92 24.92 403,458 +0.00(+0.00%)
Jan 04, 2024 24.93 24.93 24.92 24.92 46,819 +0.01(+0.04%)
Jan 03, 2024 24.93 24.93 24.91 24.91 143,496 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.