Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviri Corporation Common Stock (NY:NVRI)

7.745 -0.105 (-1.34%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 7.820 8.025 7.750 7.850 652,447 -0.02(-0.25%)
May 19, 2025 7.810 7.910 7.710 7.870 628,408 -0.08(-1.01%)
May 16, 2025 7.700 8.000 7.610 7.950 842,734 +0.25(+3.25%)
May 15, 2025 7.560 7.830 7.390 7.700 986,818 +0.12(+1.58%)
May 14, 2025 7.630 7.690 7.550 7.580 565,090 -0.07(-0.92%)
May 13, 2025 7.530 7.800 7.430 7.650 829,938 +0.19(+2.55%)
May 12, 2025 7.400 7.560 7.250 7.460 1,081,489 +0.41(+5.82%)
May 09, 2025 7.080 7.150 6.870 7.050 796,628 -0.05(-0.70%)
May 08, 2025 7.150 7.355 7.100 7.100 1,189,997 +0.00(+0.00%)
May 07, 2025 6.990 7.200 6.900 7.100 1,066,767 +0.14(+2.01%)
May 06, 2025 6.800 7.080 6.670 6.960 567,578 +0.06(+0.87%)
May 05, 2025 6.920 7.090 6.855 6.900 534,307 -0.17(-2.40%)
May 02, 2025 7.070 7.290 6.930 7.070 790,561 +0.10(+1.43%)
May 01, 2025 7.240 7.420 6.740 6.970 1,060,921 +0.10(+1.46%)
Apr 30, 2025 6.660 6.960 6.550 6.870 778,619 +0.06(+0.88%)
Apr 29, 2025 6.840 6.930 6.730 6.810 514,539 -0.04(-0.58%)
Apr 28, 2025 6.700 6.870 6.630 6.850 504,625 +0.14(+2.09%)
Apr 25, 2025 6.620 6.760 6.530 6.710 655,309 +0.04(+0.60%)
Apr 24, 2025 6.170 6.685 6.100 6.670 989,121 +0.54(+8.81%)
Apr 23, 2025 6.280 6.570 6.090 6.130 576,190 +0.04(+0.66%)
Apr 22, 2025 5.970 6.140 5.890 6.090 730,023 +0.26(+4.46%)
Apr 21, 2025 5.760 5.860 5.710 5.830 597,403 -0.03(-0.51%)
Apr 17, 2025 5.690 5.950 5.690 5.860 433,254 +0.16(+2.81%)
Apr 16, 2025 5.620 5.780 5.590 5.700 672,933 +0.02(+0.35%)
Apr 15, 2025 5.680 5.840 5.660 5.680 473,115 -0.03(-0.53%)
Apr 14, 2025 5.790 5.850 5.585 5.710 681,215 +0.05(+0.88%)
Apr 11, 2025 5.380 5.750 5.380 5.660 687,325 +0.23(+4.24%)
Apr 10, 2025 5.560 5.590 5.200 5.430 928,434 -0.32(-5.57%)
Apr 09, 2025 4.770 5.910 4.770 5.750 1,252,943 +0.87(+17.83%)
Apr 08, 2025 5.390 5.560 4.720 4.880 1,187,055 -0.37(-7.05%)
Apr 07, 2025 5.220 5.530 4.930 5.250 1,207,667 -0.22(-4.02%)
Apr 04, 2025 6.030 6.120 5.380 5.470 1,688,538 -0.89(-13.99%)
Apr 03, 2025 6.430 6.559 6.070 6.360 842,471 -0.54(-7.83%)
Apr 02, 2025 6.580 6.960 6.580 6.900 470,818 +0.19(+2.83%)
Apr 01, 2025 6.590 6.710 6.450 6.710 501,437 +0.06(+0.90%)
Mar 31, 2025 6.530 6.805 6.460 6.650 754,199 +0.00(+0.00%)
Mar 28, 2025 7.050 7.115 6.570 6.650 764,473 -0.40(-5.67%)
Mar 27, 2025 7.110 7.130 6.990 7.050 693,167 -0.06(-0.84%)
Mar 26, 2025 7.020 7.220 6.960 7.110 1,133,081 +0.08(+1.14%)
Mar 25, 2025 7.070 7.148 6.950 7.030 661,344 -0.04(-0.57%)
Mar 24, 2025 6.820 7.220 6.820 7.070 1,361,446 +0.32(+4.74%)
Mar 21, 2025 6.710 6.900 6.590 6.750 4,280,687 -0.01(-0.15%)
Mar 20, 2025 6.710 6.920 6.710 6.760 843,178 -0.11(-1.60%)
Mar 19, 2025 6.590 7.005 6.560 6.870 1,234,445 +0.31(+4.73%)
Mar 18, 2025 6.290 6.700 6.190 6.560 1,711,278 +0.20(+3.14%)
Mar 17, 2025 6.280 6.440 6.250 6.360 701,459 +0.09(+1.44%)
Mar 14, 2025 6.180 6.290 6.090 6.270 847,077 +0.20(+3.29%)
Mar 13, 2025 6.390 6.430 6.040 6.070 1,138,074 -0.29(-4.56%)
Mar 12, 2025 6.170 6.460 6.090 6.360 1,257,571 +0.30(+4.95%)
Mar 11, 2025 5.900 6.095 5.890 6.060 1,153,366 +0.16(+2.71%)
Mar 10, 2025 5.930 6.040 5.670 5.900 1,214,035 -0.18(-2.96%)
Mar 07, 2025 5.850 6.110 5.780 6.080 1,100,533 +0.19(+3.23%)
Mar 06, 2025 5.960 6.090 5.805 5.890 872,358 -0.19(-3.13%)
Mar 05, 2025 6.040 6.150 5.910 6.080 1,314,776 +0.05(+0.83%)
Mar 04, 2025 6.100 6.310 6.030 6.030 1,283,475 -0.19(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.