Skip to main content

Goldman Sachs ETF Trust Goldman Sachs Community Municipal Bond ETF (NY: GMUN )

49.34 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 49.25 49.34 49.25 49.34 785 -0.01(-0.02%)
Mar 12, 2025 49.35 49.35 49.35 49.35 21 -0.16(-0.33%)
Mar 11, 2025 49.51 49.51 49.51 49.51 908 -0.12(-0.24%)
Mar 10, 2025 49.63 49.63 49.63 49.63 5 +0.03(+0.07%)
Mar 07, 2025 49.55 49.60 49.55 49.60 236 +0.03(+0.06%)
Mar 06, 2025 49.65 49.67 49.57 49.57 1,129 -0.10(-0.21%)
Mar 05, 2025 49.67 49.67 49.67 49.67 2 -0.04(-0.08%)
Mar 04, 2025 49.81 49.81 49.72 49.72 1,702 -0.08(-0.16%)
Mar 03, 2025 49.80 49.80 49.80 49.80 2 -0.13(-0.26%)
Feb 28, 2025 49.93 49.93 49.93 49.93 100 +0.09(+0.18%)
Feb 27, 2025 49.84 49.84 49.84 49.84 2 -0.05(-0.10%)
Feb 26, 2025 49.89 49.89 49.89 49.89 0 +0.07(+0.14%)
Feb 25, 2025 49.82 49.82 49.82 49.82 43 +0.15(+0.30%)
Feb 24, 2025 49.63 49.67 49.63 49.67 201 +0.00(+0.01%)
Feb 21, 2025 49.67 49.67 49.67 49.67 100 +0.11(+0.22%)
Feb 20, 2025 49.56 49.56 49.56 49.56 1 +0.04(+0.09%)
Feb 19, 2025 49.52 49.52 49.52 49.52 6 +0.07(+0.14%)
Feb 18, 2025 49.45 49.45 49.45 49.45 40 -0.08(-0.16%)
Feb 14, 2025 49.52 49.52 49.52 49.52 0 +0.04(+0.08%)
Feb 13, 2025 49.48 49.48 49.48 49.48 2 +0.12(+0.24%)
Feb 12, 2025 49.37 49.37 49.37 49.37 2 -0.17(-0.34%)
Feb 11, 2025 49.53 49.53 49.53 49.53 4 -0.04(-0.09%)
Feb 10, 2025 49.58 49.58 49.58 49.58 2 +0.02(+0.05%)
Feb 07, 2025 49.55 49.55 49.55 49.55 100 -0.05(-0.10%)
Feb 06, 2025 49.60 49.60 49.60 49.60 1 +0.00(+0.01%)
Feb 05, 2025 49.60 49.60 49.60 49.60 25 +0.12(+0.25%)
Feb 04, 2025 49.48 49.48 49.48 49.48 52 +0.05(+0.09%)
Feb 03, 2025 49.43 49.43 49.43 49.43 0 +0.05(+0.09%)
Jan 31, 2025 49.38 49.38 49.38 49.38 0 -0.03(-0.06%)
Jan 30, 2025 49.41 49.41 49.41 49.41 0 +0.09(+0.18%)
Jan 29, 2025 49.32 49.32 49.32 49.32 2 -0.02(-0.05%)
Jan 28, 2025 49.34 49.34 49.34 49.34 0 -0.00(-0.00%)
Jan 27, 2025 49.35 49.35 49.35 49.35 59 +0.16(+0.32%)
Jan 24, 2025 49.19 49.19 49.19 49.19 569 +0.07(+0.14%)
Jan 23, 2025 49.12 49.12 49.12 49.12 2 -0.06(-0.12%)
Jan 22, 2025 49.18 49.18 49.18 49.18 0 +0.02(+0.05%)
Jan 21, 2025 49.16 49.16 49.16 49.16 16 +0.05(+0.11%)
Jan 17, 2025 49.10 49.10 49.10 49.10 100 +0.09(+0.19%)
Jan 16, 2025 49.01 49.01 49.01 49.01 0 +0.03(+0.06%)
Jan 15, 2025 48.98 48.98 48.98 48.98 3 +0.12(+0.24%)
Jan 14, 2025 48.86 48.86 48.86 48.86 0 -0.05(-0.11%)
Jan 13, 2025 48.91 48.91 48.91 48.91 13 -0.11(-0.22%)
Jan 10, 2025 49.02 49.02 49.02 49.02 100 -0.15(-0.31%)
Jan 08, 2025 49.17 49.17 49.17 49.17 502 -0.06(-0.12%)
Jan 07, 2025 49.23 49.23 49.23 49.23 27 -0.05(-0.10%)
Jan 06, 2025 49.28 49.28 49.28 49.28 3 +0.05(+0.10%)
Jan 03, 2025 49.23 49.23 49.23 49.23 0 +0.04(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.