Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 24.02 24.02 24.02 24.02 100 -0.08(-0.33%)
Sep 28, 2023 24.10 24.10 24.10 24.10 128 +0.05(+0.19%)
Sep 27, 2023 23.97 24.06 23.97 24.06 1,170 +0.25(+1.05%)
Sep 26, 2023 23.81 23.81 23.81 23.81 2 -0.23(-0.95%)
Sep 25, 2023 24.03 24.03 24.03 24.03 54 +0.12(+0.48%)
Sep 22, 2023 23.92 23.92 23.92 23.92 100 -0.23(-0.94%)
Sep 21, 2023 24.33 24.33 24.14 24.14 500 -0.31(-1.28%)
Sep 20, 2023 24.46 24.46 24.46 24.46 10 -0.13(-0.52%)
Sep 19, 2023 24.51 24.62 24.50 24.59 1,277 -0.17(-0.68%)
Sep 18, 2023 24.75 24.75 24.75 24.75 37 +0.14(+0.55%)
Sep 15, 2023 24.62 24.62 24.62 24.62 100 -0.06(-0.24%)
Sep 14, 2023 24.68 24.68 24.68 24.68 0 +0.25(+1.04%)
Sep 13, 2023 24.51 24.51 24.42 24.42 205 -0.08(-0.31%)
Sep 12, 2023 24.40 24.50 24.40 24.50 411 -0.02(-0.08%)
Sep 11, 2023 24.52 24.52 24.52 24.52 209 -0.05(-0.22%)
Sep 08, 2023 24.76 24.76 24.58 24.58 147 -0.25(-1.01%)
Sep 07, 2023 24.73 24.83 24.68 24.83 5,586 -0.14(-0.56%)
Sep 06, 2023 25.20 25.20 24.97 24.97 217 -0.23(-0.92%)
Sep 05, 2023 25.31 25.31 25.20 25.20 600 -0.49(-1.90%)
Sep 01, 2023 25.69 25.69 25.69 25.69 0 +0.10(+0.39%)
Aug 31, 2023 25.59 25.59 25.59 25.59 3 -0.04(-0.14%)
Aug 30, 2023 25.62 25.62 25.62 25.62 15 +0.09(+0.37%)
Aug 29, 2023 25.53 25.53 25.53 25.53 3 +0.11(+0.42%)
Aug 28, 2023 25.42 25.42 25.42 25.42 282 +0.29(+1.14%)
Aug 25, 2023 25.13 25.13 25.13 25.13 100 +0.10(+0.40%)
Aug 24, 2023 25.40 25.40 25.03 25.03 1,199 -0.44(-1.74%)
Aug 23, 2023 25.51 25.51 25.48 25.48 500 +0.08(+0.32%)
Aug 22, 2023 25.24 25.39 25.24 25.39 610 +0.16(+0.63%)
Aug 21, 2023 25.13 26.18 25.12 25.24 6,152 +0.09(+0.37%)
Aug 18, 2023 25.14 25.14 25.14 25.14 100 +0.07(+0.27%)
Aug 17, 2023 25.08 25.08 25.08 25.08 99 -0.10(-0.38%)
Aug 16, 2023 25.17 25.17 25.17 25.17 10 -0.07(-0.30%)
Aug 15, 2023 25.25 25.25 25.25 25.25 55 -0.35(-1.38%)
Aug 14, 2023 25.55 25.60 25.54 25.60 1,001 -0.09(-0.34%)
Aug 11, 2023 25.69 25.69 25.69 25.69 100 +0.04(+0.16%)
Aug 10, 2023 25.82 25.82 25.65 25.65 107 -0.09(-0.35%)
Aug 09, 2023 25.74 25.74 25.74 25.74 0 -0.01(-0.05%)
Aug 08, 2023 25.75 25.75 25.75 25.75 39 -0.10(-0.40%)
Aug 07, 2023 25.89 25.95 25.85 25.85 3,872 +0.29(+1.14%)
Aug 04, 2023 25.56 25.56 25.56 25.56 100 +0.06(+0.23%)
Aug 03, 2023 25.50 25.50 25.50 25.50 35 -0.15(-0.58%)
Aug 02, 2023 26.10 26.10 25.65 25.65 1,072 -0.76(-2.87%)
Aug 01, 2023 26.41 26.41 26.41 26.41 2 +0.06(+0.22%)
Jul 31, 2023 26.35 26.35 26.35 26.35 38 +0.25(+0.95%)
Jul 28, 2023 26.03 26.10 26.02 26.10 1,101 +0.06(+0.21%)
Jul 27, 2023 26.18 26.19 26.04 26.04 306 -0.18(-0.70%)
Jul 26, 2023 26.23 26.23 26.23 26.23 6 +0.18(+0.69%)
Jul 25, 2023 26.25 26.25 25.78 26.05 1,243 -0.18(-0.69%)
Jul 24, 2023 26.23 26.23 26.23 26.23 61 -0.01(-0.02%)
Jul 21, 2023 26.34 26.34 26.24 26.24 253 -0.12(-0.45%)
Jul 20, 2023 26.35 26.35 26.35 26.35 30 +0.26(+1.01%)
Jul 19, 2023 26.25 26.25 26.09 26.09 195 -0.10(-0.39%)
Jul 18, 2023 26.23 26.24 26.19 26.19 1,029 +0.05(+0.20%)
Jul 17, 2023 26.14 26.14 26.14 26.14 70 +0.21(+0.82%)
Jul 14, 2023 25.89 25.93 25.89 25.93 126 -0.46(-1.74%)
Jul 13, 2023 26.39 26.39 26.39 26.39 140 +0.15(+0.57%)
Jul 12, 2023 26.24 26.24 26.24 26.24 4 +0.03(+0.10%)
Jul 11, 2023 26.21 26.21 26.21 26.21 60 +0.24(+0.92%)
Jul 10, 2023 25.87 25.98 25.87 25.98 225 +0.28(+1.07%)
Jul 07, 2023 25.73 25.73 25.70 25.70 145 +0.08(+0.32%)
Jul 06, 2023 25.59 25.62 25.56 25.62 852 -0.16(-0.64%)
Jul 05, 2023 25.78 25.78 25.78 25.78 42 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.