Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3000 0.3000 0.1779 0.2000 60,846,944 -0.01(-3.85%)
Jul 19, 2024 0.2200 0.2200 0.2000 0.2080 64,624 -0.00(-0.72%)
Jul 18, 2024 0.2100 0.2199 0.2041 0.2095 22,606 -0.00(-2.01%)
Jul 17, 2024 0.2175 0.2210 0.2057 0.2138 79,000 -0.00(-1.75%)
Jul 16, 2024 0.2300 0.2300 0.2080 0.2176 62,469 -0.00(-1.09%)
Jul 15, 2024 0.2185 0.2248 0.2004 0.2200 161,027 +0.00(+0.00%)
Jul 12, 2024 0.2076 0.2200 0.2013 0.2200 100,705 +0.01(+6.80%)
Jul 11, 2024 0.2250 0.2250 0.1959 0.2060 582,795 +0.01(+3.00%)
Jul 10, 2024 0.2010 0.2160 0.1950 0.2000 99,729 -0.01(-3.85%)
Jul 09, 2024 0.2000 0.2180 0.1899 0.2080 84,661 +0.00(+2.26%)
Jul 08, 2024 0.2063 0.2199 0.1974 0.2034 59,351 -0.00(-0.78%)
Jul 05, 2024 0.2200 0.2202 0.1965 0.2050 163,969 -0.01(-6.65%)
Jul 03, 2024 0.2260 0.2260 0.2000 0.2196 311,754 +0.00(+0.23%)
Jul 02, 2024 0.2158 0.2300 0.1910 0.2191 242,594 +0.01(+3.20%)
Jul 01, 2024 0.1900 0.2150 0.1888 0.2123 147,400 +0.03(+14.14%)
Jun 28, 2024 0.1802 0.2200 0.1802 0.1860 411,510 -0.00(-1.06%)
Jun 27, 2024 0.1920 0.1920 0.1813 0.1880 70,939 +0.01(+3.30%)
Jun 26, 2024 0.1951 0.1960 0.1810 0.1820 103,547 -0.01(-4.06%)
Jun 25, 2024 0.2012 0.2012 0.1894 0.1897 71,911 +0.00(+0.58%)
Jun 24, 2024 0.1800 0.2010 0.1760 0.1886 224,225 +0.01(+3.00%)
Jun 21, 2024 0.1819 0.1879 0.1750 0.1831 233,854 +0.01(+3.15%)
Jun 20, 2024 0.1840 0.1900 0.1707 0.1775 334,985 -0.00(-1.39%)
Jun 18, 2024 0.1900 0.1995 0.1800 0.1800 123,608 -0.01(-2.81%)
Jun 17, 2024 0.1990 0.2022 0.1750 0.1852 158,168 +0.00(+1.20%)
Jun 14, 2024 0.2123 0.2123 0.1830 0.1830 98,944 -0.03(-14.04%)
Jun 13, 2024 0.2000 0.2160 0.1910 0.2129 119,574 +0.01(+7.53%)
Jun 12, 2024 0.1929 0.2055 0.1880 0.1980 89,763 +0.01(+2.64%)
Jun 11, 2024 0.2010 0.2010 0.1888 0.1929 133,277 -0.00(-0.05%)
Jun 10, 2024 0.2000 0.2099 0.1900 0.1930 82,872 -0.00(-0.05%)
Jun 07, 2024 0.2060 0.2100 0.1918 0.1931 145,435 -0.00(-2.47%)
Jun 06, 2024 0.1900 0.2100 0.1900 0.1980 130,951 +0.00(+2.43%)
Jun 05, 2024 0.2100 0.2190 0.1815 0.1933 517,468 -0.02(-7.78%)
Jun 04, 2024 0.2040 0.2148 0.2000 0.2096 120,124 +0.01(+2.75%)
Jun 03, 2024 0.2183 0.2183 0.2040 0.2040 91,365 -0.01(-6.55%)
May 31, 2024 0.2225 0.2233 0.2066 0.2183 91,804 +0.00(+0.78%)
May 30, 2024 0.2230 0.2241 0.2012 0.2166 52,351 -0.00(-0.18%)
May 29, 2024 0.2333 0.2350 0.2010 0.2170 764,693 -0.02(-7.74%)
May 28, 2024 0.2410 0.2599 0.2351 0.2352 89,745 -0.01(-5.16%)
May 24, 2024 0.2400 0.2683 0.2340 0.2480 140,720 -0.00(-0.32%)
May 23, 2024 0.2443 0.2500 0.2310 0.2488 67,468 +0.00(+1.59%)
May 22, 2024 0.2390 0.2490 0.2305 0.2449 45,824 +0.00(+2.04%)
May 21, 2024 0.2400 0.2500 0.2300 0.2400 86,864 +0.00(+0.84%)
May 20, 2024 0.2680 0.2680 0.2370 0.2380 88,005 -0.02(-6.63%)
May 17, 2024 0.2369 0.2680 0.2350 0.2549 200,667 +0.01(+4.47%)
May 16, 2024 0.2520 0.2598 0.2300 0.2440 103,343 -0.02(-6.08%)
May 15, 2024 0.2550 0.2777 0.2310 0.2598 221,507 -0.03(-8.84%)
May 14, 2024 0.2920 0.2920 0.2600 0.2850 79,586 -0.00(-1.38%)
May 13, 2024 0.2600 0.2890 0.2590 0.2890 33,698 +0.02(+5.86%)
May 10, 2024 0.2410 0.2890 0.2400 0.2730 245,982 +0.02(+7.61%)
May 09, 2024 0.2640 0.2640 0.2439 0.2537 22,932 +0.00(+1.44%)
May 08, 2024 0.2460 0.2600 0.2400 0.2501 28,534 -0.01(-3.81%)
May 07, 2024 0.2600 0.2650 0.2350 0.2600 56,993 +0.01(+4.38%)
May 06, 2024 0.2500 0.2650 0.2441 0.2491 47,721 -0.02(-6.00%)
May 03, 2024 0.2640 0.2650 0.2461 0.2650 41,884 +0.02(+7.72%)
May 02, 2024 0.2519 0.2600 0.2400 0.2460 32,842 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.