Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.2626 0.2799 0.2626 0.2706 132,789 +0.00(+0.26%)
Apr 16, 2024 0.3000 0.3000 0.2564 0.2699 611,368 -0.02(-5.93%)
Apr 15, 2024 0.3286 0.3286 0.2852 0.2869 494,934 -0.03(-8.22%)
Apr 12, 2024 0.3104 0.3187 0.3021 0.3126 242,624 -0.01(-2.31%)
Apr 11, 2024 0.3081 0.3299 0.3081 0.3200 178,026 +0.01(+3.90%)
Apr 10, 2024 0.3089 0.3254 0.3022 0.3080 278,327 -0.01(-4.56%)
Apr 09, 2024 0.3300 0.3301 0.3113 0.3227 120,242 +0.01(+2.09%)
Apr 08, 2024 0.3308 0.3494 0.3011 0.3161 738,701 -0.02(-5.70%)
Apr 05, 2024 0.3400 0.3430 0.3258 0.3352 274,392 -0.00(-1.41%)
Apr 04, 2024 0.3397 0.3497 0.3323 0.3400 254,382 +0.01(+2.32%)
Apr 03, 2024 0.3475 0.3675 0.3264 0.3323 388,727 -0.02(-4.37%)
Apr 02, 2024 0.3770 0.3815 0.3451 0.3475 711,057 -0.04(-9.27%)
Apr 01, 2024 0.3979 0.4050 0.3700 0.3830 512,964 -0.02(-5.90%)
Mar 28, 2024 0.3675 0.4500 0.3460 0.4070 1,715,876 +0.06(+16.29%)
Mar 27, 2024 0.3143 0.3602 0.3143 0.3500 573,094 +0.02(+5.11%)
Mar 26, 2024 0.3623 0.3713 0.3100 0.3330 1,232,019 -0.04(-11.44%)
Mar 25, 2024 0.3800 0.4373 0.3501 0.3760 5,242,979 +0.03(+7.43%)
Mar 22, 2024 0.3000 0.3605 0.3000 0.3500 2,329,539 +0.05(+16.63%)
Mar 21, 2024 0.3050 0.3250 0.2909 0.3001 727,207 -0.01(-1.77%)
Mar 20, 2024 0.3250 0.3489 0.2900 0.3055 1,694,508 +0.01(+1.83%)
Mar 19, 2024 0.3040 0.3300 0.2850 0.3000 1,384,012 +0.01(+2.74%)
Mar 18, 2024 0.3300 0.3300 0.2900 0.2920 1,321,170 -0.03(-8.75%)
Mar 15, 2024 0.3238 0.3642 0.3134 0.3200 1,041,171 -0.01(-2.29%)
Mar 14, 2024 0.3200 0.3390 0.3000 0.3275 640,545 +0.02(+6.06%)
Mar 13, 2024 0.3233 0.3270 0.3040 0.3088 346,378 -0.01(-4.10%)
Mar 12, 2024 0.3300 0.3450 0.3121 0.3220 392,537 -0.01(-2.42%)
Mar 11, 2024 0.3225 0.3300 0.3000 0.3300 201,128 +0.01(+3.77%)
Mar 08, 2024 0.3100 0.3200 0.3050 0.3180 160,196 +0.02(+5.30%)
Mar 07, 2024 0.3220 0.3225 0.3003 0.3020 227,140 -0.01(-3.45%)
Mar 06, 2024 0.3236 0.3238 0.3120 0.3128 119,452 -0.00(-1.01%)
Mar 05, 2024 0.3100 0.3399 0.3100 0.3160 325,334 -0.01(-2.47%)
Mar 04, 2024 0.3251 0.3300 0.3110 0.3240 183,690 +0.00(+0.34%)
Mar 01, 2024 0.3150 0.3300 0.3100 0.3229 329,973 -0.00(-0.03%)
Feb 29, 2024 0.3400 0.3475 0.3145 0.3230 523,675 -0.01(-3.87%)
Feb 28, 2024 0.3585 0.3585 0.3226 0.3360 595,084 -0.02(-6.15%)
Feb 27, 2024 0.3500 0.3786 0.3307 0.3580 1,610,480 +0.02(+6.55%)
Feb 26, 2024 0.3500 0.3524 0.3303 0.3360 1,013,864 -0.00(-1.09%)
Feb 23, 2024 0.3400 0.3550 0.3304 0.3397 427,805 +0.01(+2.94%)
Feb 22, 2024 0.3300 0.3449 0.3300 0.3300 187,558 -0.01(-2.37%)
Feb 21, 2024 0.3323 0.3600 0.3275 0.3380 252,138 +0.00(+1.32%)
Feb 20, 2024 0.3544 0.3599 0.3269 0.3336 420,994 -0.02(-4.69%)
Feb 16, 2024 0.3600 0.3800 0.3364 0.3500 1,375,703 -0.01(-3.21%)
Feb 15, 2024 0.3400 0.3890 0.3103 0.3616 3,472,163 +0.03(+10.48%)
Feb 14, 2024 0.3578 0.4500 0.3059 0.3273 2,273,074 -0.03(-8.50%)
Feb 13, 2024 0.3800 0.3890 0.3326 0.3577 680,850 -0.02(-6.12%)
Feb 12, 2024 0.3378 0.4089 0.3304 0.3810 985,738 +0.04(+11.53%)
Feb 09, 2024 0.3380 0.3476 0.3240 0.3416 352,075 +0.00(+0.47%)
Feb 08, 2024 0.3700 0.3690 0.3200 0.3400 903,551 -0.02(-5.92%)
Feb 07, 2024 0.2948 0.3937 0.2871 0.3614 7,067,374 +0.07(+24.58%)
Feb 06, 2024 0.3018 0.3018 0.2820 0.2901 879,790 -0.01(-2.32%)
Feb 05, 2024 0.3021 0.4500 0.2701 0.2970 18,105,692 -0.00(-1.00%)
Feb 02, 2024 0.3000 0.3099 0.2980 0.3000 206,234 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.