Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 25.51 25.56 25.44 25.50 1,059,992 +0.04(+0.14%)
Feb 16, 2024 25.44 25.54 25.35 25.46 799,009 +0.07(+0.28%)
Feb 15, 2024 25.16 25.41 25.16 25.39 1,354,503 +0.29(+1.16%)
Feb 14, 2024 25.05 25.12 24.99 25.10 999,681 +0.25(+1.01%)
Feb 13, 2024 25.03 25.03 24.74 24.85 903,271 -0.42(-1.66%)
Feb 12, 2024 25.23 25.34 25.20 25.27 888,945 +0.09(+0.36%)
Feb 09, 2024 25.13 25.19 25.05 25.18 711,742 +0.06(+0.24%)
Feb 08, 2024 25.12 25.12 25.01 25.12 1,304,870 -0.05(-0.20%)
Feb 07, 2024 25.19 25.19 25.10 25.17 985,003 -0.03(-0.12%)
Feb 06, 2024 25.04 25.20 25.00 25.20 1,861,233 +0.19(+0.76%)
Feb 05, 2024 25.09 25.09 24.89 25.01 928,945 -0.21(-0.83%)
Feb 02, 2024 25.47 25.47 25.11 25.22 885,224 -0.23(-0.90%)
Feb 01, 2024 25.27 25.45 25.22 25.45 1,167,219 +0.25(+0.99%)
Jan 31, 2024 25.46 25.51 25.16 25.20 1,525,116 -0.13(-0.51%)
Jan 30, 2024 25.35 25.35 25.22 25.33 684,398 -0.04(-0.16%)
Jan 29, 2024 25.25 25.40 25.17 25.37 658,607 +0.12(+0.48%)
Jan 26, 2024 25.28 25.30 25.21 25.25 1,186,459 +0.07(+0.28%)
Jan 25, 2024 25.15 25.18 25.04 25.18 972,072 +0.11(+0.44%)
Jan 24, 2024 25.21 25.23 25.05 25.07 872,346 +0.14(+0.56%)
Jan 23, 2024 24.96 24.96 24.81 24.93 829,662 -0.04(-0.16%)
Jan 22, 2024 24.98 25.04 24.91 24.97 765,584 +0.09(+0.36%)
Jan 19, 2024 24.77 24.88 24.67 24.88 1,391,423 +0.04(+0.16%)
Jan 18, 2024 24.74 24.84 24.66 24.84 855,923 +0.22(+0.89%)
Jan 17, 2024 24.57 24.63 24.45 24.62 888,202 -0.26(-1.05%)
Jan 16, 2024 25.07 25.07 24.82 24.88 1,044,213 -0.45(-1.78%)
Jan 12, 2024 25.41 25.50 25.29 25.33 864,729 +0.07(+0.28%)
Jan 11, 2024 25.34 25.34 25.03 25.26 982,044 -0.02(-0.08%)
Jan 10, 2024 25.23 25.32 25.21 25.28 1,279,481 +0.09(+0.36%)
Jan 09, 2024 25.25 25.25 25.14 25.19 637,155 -0.19(-0.75%)
Jan 08, 2024 25.16 25.41 25.14 25.38 859,574 +0.22(+0.89%)
Jan 05, 2024 25.13 25.36 25.07 25.16 1,097,310 -0.00(-0.02%)
Jan 04, 2024 25.14 25.26 25.09 25.16 779,866 +0.08(+0.32%)
Jan 03, 2024 25.10 25.15 24.95 25.08 858,625 -0.20(-0.79%)
Jan 02, 2024 25.35 25.41 25.25 25.28 898,352 -0.25(-0.98%)
Dec 29, 2023 25.58 25.61 25.48 25.53 824,204 +0.00(+0.00%)
Dec 28, 2023 25.64 25.66 25.51 25.53 901,456 -0.05(-0.20%)
Dec 27, 2023 25.52 25.62 25.44 25.58 1,013,312 +0.10(+0.39%)
Dec 26, 2023 25.45 25.51 25.37 25.48 818,775 +0.12(+0.47%)
Dec 22, 2023 25.42 25.43 25.28 25.36 1,393,956 +0.08(+0.32%)
Dec 21, 2023 25.17 25.28 25.11 25.28 1,323,652 +0.39(+1.57%)
Dec 20, 2023 25.19 25.20 24.87 24.89 1,316,062 -0.24(-0.96%)
Dec 19, 2023 25.10 25.14 25.03 25.13 1,306,810 +0.13(+0.52%)
Dec 18, 2023 25.01 25.08 24.97 25.00 1,453,638 +0.04(+0.16%)
Dec 15, 2023 25.16 25.16 24.96 24.96 994,202 -0.25(-0.99%)
Dec 14, 2023 25.17 25.29 25.09 25.21 1,003,271 +0.28(+1.12%)
Dec 13, 2023 24.61 24.93 24.44 24.93 910,137 +0.40(+1.63%)
Dec 12, 2023 24.56 24.56 24.39 24.53 920,561 -0.03(-0.12%)
Dec 11, 2023 24.53 24.57 24.45 24.56 1,116,536 +0.03(+0.12%)
Dec 08, 2023 24.44 24.57 24.39 24.53 1,097,378 +0.05(+0.20%)
Dec 07, 2023 24.45 24.53 24.32 24.48 928,236 +0.11(+0.45%)
Dec 06, 2023 24.55 24.58 24.35 24.37 808,582 +0.07(+0.27%)
Dec 05, 2023 24.37 24.40 24.28 24.30 986,350 -0.09(-0.39%)
Dec 04, 2023 24.37 24.48 24.34 24.40 820,005 -0.24(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.