Indicators

(NY: HGER )

22.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.14	21.14	20.86	20.94	50,781	-0.05(-0.24%)
Dec 28, 2023	21.32	21.35	20.92	20.99	51,039	-0.23(-1.08%)
Dec 27, 2023	21.40	21.40	21.22	21.22	19,036	-0.01(-0.05%)
Dec 26, 2023	21.13	21.30	21.13	21.23	1,026,586	+0.25(+1.19%)
Dec 22, 2023	21.15	21.16	20.91	20.98	105,699	-0.01(-0.05%)
Dec 21, 2023	21.12	21.12	20.89	20.99	19,538	+0.02(+0.11%)
Dec 20, 2023	20.98	21.12	20.95	20.97	24,378	-0.11(-0.51%)
Dec 19, 2023	20.80	21.14	20.80	21.08	130,583	+0.13(+0.60%)
Dec 18, 2023	21.05	21.05	20.92	20.95	4,150	+0.08(+0.38%)
Dec 15, 2023	20.97	20.97	20.79	20.87	20,451	+0.02(+0.09%)
Dec 14, 2023	20.74	20.86	20.74	20.85	41,957	+0.30(+1.46%)
Dec 13, 2023	20.39	20.56	20.27	20.55	11,683	+0.27(+1.32%)
Dec 12, 2023	20.41	20.41	20.24	20.28	66,777	-0.21(-1.02%)
Dec 11, 2023	20.47	20.49	20.44	20.49	7,091	-0.02(-0.11%)
Dec 08, 2023	20.44	20.66	20.44	20.52	13,582	-0.07(-0.32%)
Dec 07, 2023	20.62	20.64	20.50	20.58	16,107	+0.06(+0.27%)
Dec 06, 2023	20.70	20.70	20.47	20.52	29,794	-0.24(-1.17%)
Dec 05, 2023	20.99	20.99	20.71	20.77	29,059	-0.13(-0.62%)
Dec 04, 2023	21.03	21.03	20.87	20.90	63,022	-0.27(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.