Indicators

(NY: HGER )

23.10 +0.29 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.12	23.12	22.99	23.10	17,791	+0.29(+1.27%)
May 16, 2024	22.80	22.85	22.76	22.81	28,393	+0.02(+0.09%)
May 15, 2024	22.67	22.84	22.58	22.79	37,266	+0.12(+0.53%)
May 14, 2024	22.85	22.85	22.57	22.67	44,250	-0.08(-0.35%)
May 13, 2024	22.79	22.80	22.69	22.75	61,582	+0.05(+0.22%)
May 10, 2024	22.83	22.83	22.70	22.70	24,506	+0.00(+0.00%)
May 09, 2024	22.64	22.70	22.61	22.70	12,846	+0.12(+0.53%)
May 08, 2024	22.57	22.64	22.48	22.58	18,241	-0.05(-0.22%)
May 07, 2024	22.58	22.69	22.58	22.63	65,680	-0.01(-0.04%)
May 06, 2024	22.33	22.67	22.33	22.64	16,668	+0.28(+1.23%)
May 03, 2024	22.48	22.48	22.29	22.36	18,569	+0.04(+0.16%)
May 02, 2024	22.18	22.35	22.18	22.33	251,688	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.