Indicators

(NY: HGER )

23.21 -0.06 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.17	20.26	20.17	20.25	17,000	+0.13(+0.66%)
Feb 27, 2023	20.14	20.17	20.03	20.12	29,203	+0.06(+0.31%)
Feb 24, 2023	20.05	20.09	19.96	20.05	10,094	-0.15(-0.72%)
Feb 23, 2023	20.24	20.24	20.14	20.20	19,477	-0.02(-0.09%)
Feb 22, 2023	20.42	20.42	20.19	20.22	26,010	-0.28(-1.34%)
Feb 21, 2023	20.47	20.52	20.43	20.49	5,631	+0.12(+0.57%)
Feb 17, 2023	20.33	20.42	20.19	20.38	6,362	-0.09(-0.43%)
Feb 16, 2023	20.44	20.53	20.44	20.46	6,559	-0.03(-0.13%)
Feb 15, 2023	20.56	20.56	20.40	20.49	5,703	-0.21(-1.02%)
Feb 14, 2023	20.70	20.80	20.58	20.70	6,671	+0.00(+0.00%)
Feb 13, 2023	20.58	20.71	20.58	20.70	4,763	+0.00(+0.01%)
Feb 10, 2023	20.61	20.70	20.61	20.70	450	+0.09(+0.44%)
Feb 09, 2023	20.67	20.67	20.61	20.61	861	-0.12(-0.56%)
Feb 08, 2023	20.63	20.78	20.61	20.73	7,836	+0.03(+0.15%)
Feb 07, 2023	20.38	20.70	20.38	20.70	5,677	+0.32(+1.57%)
Feb 06, 2023	20.25	20.39	20.21	20.38	2,775	-0.01(-0.03%)
Feb 03, 2023	20.80	20.81	20.31	20.38	3,248	-0.58(-2.76%)
Feb 02, 2023	21.08	21.08	20.94	20.96	5,267	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.