Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc. Common Stock (NY:HLLY)

1.940 -0.060 (-3.00%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.970 2.005 1.940 1.940 482,942 -0.06(-3.00%)
May 29, 2025 1.970 2.010 1.960 2.000 211,100 +0.03(+1.52%)
May 28, 2025 2.050 2.055 1.965 1.970 304,181 -0.09(-4.37%)
May 27, 2025 2.010 2.090 1.990 2.060 490,877 +0.09(+4.57%)
May 23, 2025 1.990 2.015 1.965 1.970 306,568 -0.05(-2.48%)
May 22, 2025 1.970 2.085 1.960 2.020 394,331 +0.04(+2.02%)
May 21, 2025 2.100 2.120 1.980 1.980 367,302 -0.16(-7.48%)
May 20, 2025 2.170 2.200 2.130 2.140 511,598 -0.03(-1.38%)
May 19, 2025 2.110 2.200 2.110 2.170 392,772 +0.00(+0.00%)
May 16, 2025 2.160 2.210 2.145 2.170 453,438 +0.00(+0.00%)
May 15, 2025 2.170 2.205 2.095 2.170 609,357 -0.01(-0.46%)
May 14, 2025 2.170 2.230 2.130 2.180 517,980 +0.00(+0.00%)
May 13, 2025 2.220 2.300 2.160 2.180 695,370 -0.04(-1.80%)
May 12, 2025 1.990 2.340 1.990 2.220 1,740,380 +0.33(+17.46%)
May 09, 2025 1.900 1.930 1.742 1.890 992,394 -0.04(-2.07%)
May 08, 2025 1.780 1.930 1.600 1.930 1,113,363 +0.16(+9.04%)
May 07, 2025 2.120 2.120 1.745 1.770 909,477 -0.30(-14.49%)
May 06, 2025 2.130 2.160 2.060 2.070 459,771 -0.11(-5.05%)
May 05, 2025 2.160 2.210 2.160 2.180 325,798 -0.02(-0.91%)
May 02, 2025 2.250 2.300 2.190 2.200 500,613 -0.04(-1.79%)
May 01, 2025 2.150 2.240 2.110 2.240 397,666 +0.09(+4.19%)
Apr 30, 2025 2.060 2.170 2.060 2.150 538,232 +0.06(+2.87%)
Apr 29, 2025 2.070 2.095 2.050 2.090 305,967 +0.00(+0.00%)
Apr 28, 2025 2.060 2.110 2.050 2.090 369,367 +0.02(+0.97%)
Apr 25, 2025 2.050 2.090 2.030 2.070 291,323 +0.00(+0.00%)
Apr 24, 2025 2.040 2.090 2.011 2.070 303,555 +0.02(+0.98%)
Apr 23, 2025 2.030 2.080 2.000 2.050 665,456 +0.07(+3.54%)
Apr 22, 2025 2.000 2.030 1.970 1.980 675,377 +0.00(+0.00%)
Apr 21, 2025 2.010 2.034 1.931 1.980 2,635,998 -0.09(-4.35%)
Apr 17, 2025 2.090 2.100 2.050 2.070 431,992 -0.01(-0.48%)
Apr 16, 2025 2.130 2.130 2.060 2.080 549,258 -0.06(-2.80%)
Apr 15, 2025 2.350 2.360 2.140 2.140 581,504 -0.23(-9.70%)
Apr 14, 2025 2.350 2.400 2.145 2.370 1,533,412 +0.10(+4.41%)
Apr 11, 2025 2.290 2.340 2.240 2.270 375,181 -0.03(-1.30%)
Apr 10, 2025 2.340 2.370 2.300 2.300 378,205 -0.11(-4.56%)
Apr 09, 2025 2.320 2.470 2.270 2.410 686,032 +0.07(+2.99%)
Apr 08, 2025 2.420 2.450 2.300 2.340 625,822 -0.03(-1.27%)
Apr 07, 2025 2.330 2.465 2.270 2.370 783,856 -0.03(-1.25%)
Apr 04, 2025 2.280 2.370 2.260 2.400 556,621 +0.00(+0.00%)
Apr 03, 2025 2.520 2.540 2.395 2.400 458,727 -0.17(-6.61%)
Apr 02, 2025 2.530 2.630 2.530 2.570 260,072 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.