Skip to main content

WisdomTree Alternative Income Fund (NY: HYIN )

17.72 -0.18 (-1.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 17.80 18.07 17.72 17.72 51,392 -0.18(-1.01%)
Mar 12, 2025 17.88 17.94 17.77 17.90 44,875 +0.07(+0.39%)
Mar 11, 2025 18.21 18.21 17.72 17.83 100,584 -0.35(-1.93%)
Mar 10, 2025 18.26 18.41 18.09 18.18 75,438 -0.17(-0.93%)
Mar 07, 2025 18.02 18.37 18.02 18.35 45,170 +0.30(+1.66%)
Mar 06, 2025 18.13 18.14 18.01 18.05 42,296 -0.09(-0.50%)
Mar 05, 2025 18.09 18.16 17.99 18.14 63,124 +0.04(+0.22%)
Mar 04, 2025 18.16 18.23 17.98 18.10 77,897 -0.16(-0.88%)
Mar 03, 2025 18.60 18.60 18.17 18.26 109,228 -0.30(-1.63%)
Feb 28, 2025 18.44 18.56 18.35 18.56 37,422 +0.20(+1.10%)
Feb 27, 2025 18.44 18.45 18.35 18.36 66,969 -0.05(-0.27%)
Feb 26, 2025 18.43 18.52 18.36 18.41 39,511 -0.03(-0.16%)
Feb 25, 2025 18.36 18.46 18.28 18.44 54,409 +0.09(+0.49%)
Feb 24, 2025 18.38 18.42 18.26 18.35 72,756 -0.08(-0.43%)
Feb 21, 2025 18.58 18.61 18.34 18.43 53,185 -0.13(-0.69%)
Feb 20, 2025 18.47 18.58 18.46 18.56 57,115 +0.05(+0.27%)
Feb 19, 2025 18.54 18.54 18.39 18.51 60,871 +0.01(+0.05%)
Feb 18, 2025 18.57 18.57 18.46 18.50 141,946 +0.03(+0.16%)
Feb 14, 2025 18.42 18.51 18.33 18.47 105,137 +0.10(+0.54%)
Feb 13, 2025 18.39 18.39 18.29 18.37 50,705 +0.10(+0.54%)
Feb 12, 2025 18.33 18.33 18.18 18.27 79,127 -0.11(-0.59%)
Feb 11, 2025 18.29 18.38 18.28 18.38 45,620 +0.09(+0.49%)
Feb 10, 2025 18.29 18.31 18.21 18.29 63,205 +0.00(+0.00%)
Feb 07, 2025 18.34 18.34 18.20 18.29 97,235 -0.05(-0.27%)
Feb 06, 2025 18.28 18.36 18.23 18.34 141,695 +0.11(+0.60%)
Feb 05, 2025 18.25 18.25 18.15 18.23 98,367 -0.01(-0.05%)
Feb 04, 2025 18.13 18.24 17.95 18.24 71,624 +0.17(+0.93%)
Feb 03, 2025 17.96 18.08 17.80 18.07 69,217 -0.04(-0.22%)
Jan 31, 2025 18.11 18.21 18.06 18.11 32,882 +0.06(+0.33%)
Jan 30, 2025 17.89 18.10 17.89 18.05 47,547 +0.22(+1.22%)
Jan 29, 2025 17.97 18.02 17.77 17.83 68,962 -0.17(-0.94%)
Jan 28, 2025 18.07 18.07 17.92 18.00 60,747 -0.02(-0.14%)
Jan 27, 2025 17.87 18.03 17.87 18.03 59,182 +0.13(+0.74%)
Jan 24, 2025 17.83 17.96 17.82 17.90 49,112 +0.05(+0.30%)
Jan 23, 2025 17.84 17.87 17.81 17.84 78,885 +0.01(+0.05%)
Jan 22, 2025 17.97 17.97 17.81 17.83 98,499 -0.14(-0.77%)
Jan 21, 2025 18.10 18.10 17.86 17.97 66,805 +0.01(+0.06%)
Jan 17, 2025 18.02 18.03 17.90 17.96 29,815 +0.08(+0.44%)
Jan 16, 2025 17.82 17.90 17.74 17.88 28,808 +0.12(+0.66%)
Jan 15, 2025 17.81 17.87 17.69 17.76 53,605 +0.16(+0.89%)
Jan 14, 2025 17.40 17.61 17.40 17.61 20,270 +0.22(+1.24%)
Jan 13, 2025 17.27 17.40 17.16 17.39 39,351 +0.09(+0.51%)
Jan 10, 2025 17.42 17.42 17.23 17.30 74,536 -0.28(-1.62%)
Jan 08, 2025 17.64 17.64 17.51 17.59 39,536 -0.06(-0.36%)
Jan 07, 2025 17.79 17.83 17.58 17.65 57,077 -0.14(-0.80%)
Jan 06, 2025 17.94 17.94 17.72 17.79 68,746 -0.11(-0.60%)
Jan 03, 2025 17.82 17.96 17.81 17.90 70,424 +0.14(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.