Skip to main content

Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

3.610 -0.060 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.660 3.675 3.570 3.610 843,806 -0.06(-1.63%)
Jun 27, 2025 3.710 3.710 3.622 3.670 621,494 -0.07(-1.87%)
Jun 26, 2025 3.770 3.770 3.610 3.740 1,085,327 -0.01(-0.27%)
Jun 25, 2025 3.780 3.840 3.720 3.750 923,624 +0.00(+0.00%)
Jun 24, 2025 3.810 3.820 3.740 3.750 696,635 +0.02(+0.54%)
Jun 23, 2025 3.750 3.790 3.615 3.730 1,721,987 -0.03(-0.80%)
Jun 20, 2025 3.900 3.925 3.735 3.760 1,228,340 -0.17(-4.33%)
Jun 18, 2025 3.890 3.980 3.890 3.930 889,153 +0.02(+0.51%)
Jun 17, 2025 3.900 3.930 3.870 3.910 539,124 +0.02(+0.51%)
Jun 16, 2025 3.970 3.970 3.890 3.890 692,069 +0.01(+0.26%)
Jun 13, 2025 3.980 3.990 3.880 3.880 909,367 -0.11(-2.76%)
Jun 12, 2025 3.980 4.050 3.970 3.990 615,046 +0.00(+0.00%)
Jun 11, 2025 4.050 4.090 3.980 3.990 668,587 -0.04(-0.99%)
Jun 10, 2025 4.030 4.040 3.990 4.030 602,067 +0.00(+0.00%)
Jun 09, 2025 4.040 4.070 4.003 4.030 855,770 +0.04(+1.00%)
Jun 06, 2025 4.010 4.020 3.980 3.990 567,642 -0.02(-0.50%)
Jun 05, 2025 4.070 4.130 4.010 4.010 972,945 -0.03(-0.74%)
Jun 04, 2025 3.830 4.085 3.830 4.040 1,502,453 +0.22(+5.76%)
Jun 03, 2025 3.790 3.840 3.770 3.820 316,093 +0.04(+1.06%)
Jun 02, 2025 3.770 3.870 3.751 3.780 648,375 -0.03(-0.79%)
May 30, 2025 3.770 3.820 3.640 3.810 907,087 -0.03(-0.78%)
May 29, 2025 3.660 3.900 3.640 3.840 1,379,487 +0.25(+6.96%)
May 28, 2025 3.650 3.730 3.570 3.590 894,232 -0.06(-1.64%)
May 27, 2025 3.680 3.730 3.600 3.650 1,421,325 -0.07(-1.88%)
May 23, 2025 3.680 3.760 3.620 3.720 1,232,433 -0.01(-0.27%)
May 22, 2025 3.760 3.800 3.702 3.730 1,150,632 -0.07(-1.84%)
May 21, 2025 3.800 3.910 3.790 3.800 1,243,807 -0.01(-0.26%)
May 20, 2025 3.900 3.910 3.810 3.810 1,327,093 -0.06(-1.55%)
May 19, 2025 3.760 3.890 3.660 3.870 1,817,711 +0.06(+1.57%)
May 16, 2025 3.980 4.009 3.730 3.810 3,234,712 -0.10(-2.56%)
May 15, 2025 4.340 4.560 3.900 3.910 9,147,679 +0.11(+2.89%)
May 14, 2025 3.840 3.870 3.720 3.800 1,553,461 +0.08(+2.15%)
May 13, 2025 3.580 3.830 3.580 3.720 1,542,347 +0.12(+3.33%)
May 12, 2025 3.410 3.660 3.380 3.600 1,595,939 +0.29(+8.76%)
May 09, 2025 3.290 3.355 3.250 3.310 892,406 +0.01(+0.30%)
May 08, 2025 3.290 3.335 3.095 3.300 1,152,639 +0.05(+1.54%)
May 07, 2025 3.380 3.410 3.200 3.250 1,379,275 -0.18(-5.25%)
May 06, 2025 3.410 3.470 3.400 3.430 1,503,474 +0.02(+0.59%)
May 05, 2025 3.320 3.445 3.295 3.410 1,576,360 +0.08(+2.40%)
May 02, 2025 3.260 3.390 3.260 3.330 873,907 +0.08(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.