Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

3.580 -0.030 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.590 3.621 3.550 3.580 701,030 -0.03(-0.83%)
Jun 30, 2025 3.660 3.675 3.570 3.610 843,806 -0.06(-1.63%)
Jun 27, 2025 3.710 3.710 3.622 3.670 621,494 -0.07(-1.87%)
Jun 26, 2025 3.770 3.770 3.610 3.740 1,085,327 -0.01(-0.27%)
Jun 25, 2025 3.780 3.840 3.720 3.750 923,624 +0.00(+0.00%)
Jun 24, 2025 3.810 3.820 3.740 3.750 696,635 +0.02(+0.54%)
Jun 23, 2025 3.750 3.790 3.615 3.730 1,721,987 -0.03(-0.80%)
Jun 20, 2025 3.900 3.925 3.735 3.760 1,228,340 -0.17(-4.33%)
Jun 18, 2025 3.890 3.980 3.890 3.930 889,153 +0.02(+0.51%)
Jun 17, 2025 3.900 3.930 3.870 3.910 539,124 +0.02(+0.51%)
Jun 16, 2025 3.970 3.970 3.890 3.890 692,069 +0.01(+0.26%)
Jun 13, 2025 3.980 3.990 3.880 3.880 909,367 -0.11(-2.76%)
Jun 12, 2025 3.980 4.050 3.970 3.990 615,046 +0.00(+0.00%)
Jun 11, 2025 4.050 4.090 3.980 3.990 668,587 -0.04(-0.99%)
Jun 10, 2025 4.030 4.040 3.990 4.030 602,067 +0.00(+0.00%)
Jun 09, 2025 4.040 4.070 4.003 4.030 855,770 +0.04(+1.00%)
Jun 06, 2025 4.010 4.020 3.980 3.990 567,642 -0.02(-0.50%)
Jun 05, 2025 4.070 4.130 4.010 4.010 972,945 -0.03(-0.74%)
Jun 04, 2025 3.830 4.085 3.830 4.040 1,502,453 +0.22(+5.76%)
Jun 03, 2025 3.790 3.840 3.770 3.820 316,093 +0.04(+1.06%)
Jun 02, 2025 3.770 3.870 3.751 3.780 648,375 -0.03(-0.79%)
May 30, 2025 3.770 3.820 3.640 3.810 907,087 -0.03(-0.78%)
May 29, 2025 3.660 3.900 3.640 3.840 1,379,487 +0.25(+6.96%)
May 28, 2025 3.650 3.730 3.570 3.590 894,232 -0.06(-1.64%)
May 27, 2025 3.680 3.730 3.600 3.650 1,421,325 -0.07(-1.88%)
May 23, 2025 3.680 3.760 3.620 3.720 1,232,433 -0.01(-0.27%)
May 22, 2025 3.760 3.800 3.702 3.730 1,150,632 -0.07(-1.84%)
May 21, 2025 3.800 3.910 3.790 3.800 1,243,807 -0.01(-0.26%)
May 20, 2025 3.900 3.910 3.810 3.810 1,327,093 -0.06(-1.55%)
May 19, 2025 3.760 3.890 3.660 3.870 1,817,711 +0.06(+1.57%)
May 16, 2025 3.980 4.009 3.730 3.810 3,234,712 -0.10(-2.56%)
May 15, 2025 4.340 4.560 3.900 3.910 9,147,679 +0.11(+2.89%)
May 14, 2025 3.840 3.870 3.720 3.800 1,553,461 +0.08(+2.15%)
May 13, 2025 3.580 3.830 3.580 3.720 1,542,347 +0.12(+3.33%)
May 12, 2025 3.410 3.660 3.380 3.600 1,595,939 +0.29(+8.76%)
May 09, 2025 3.290 3.355 3.250 3.310 892,406 +0.01(+0.30%)
May 08, 2025 3.290 3.335 3.095 3.300 1,152,639 +0.05(+1.54%)
May 07, 2025 3.380 3.410 3.200 3.250 1,379,275 -0.18(-5.25%)
May 06, 2025 3.410 3.470 3.400 3.430 1,503,474 +0.02(+0.59%)
May 05, 2025 3.320 3.445 3.295 3.410 1,576,360 +0.08(+2.40%)
May 02, 2025 3.260 3.390 3.260 3.330 873,907 +0.08(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.