Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sendas Distribuidora S A ADS (NY: ASAI )

4.670 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.595 0 +0.08(+1.74%)
Jan 07, 2025 4.506 4.674 4.462 4.516 717,930 +0.01(+0.22%)
Jan 06, 2025 4.506 4.620 4.438 4.506 493,036 +0.28(+6.51%)
Jan 03, 2025 4.290 4.310 4.201 4.231 611,031 -0.13(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.