Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust, Inc. Common Stock (NY: LFT )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.700 2.730 2.700 2.720 58,772 +0.00(+0.00%)
Feb 13, 2025 2.690 2.740 2.670 2.720 113,283 +0.04(+1.49%)
Feb 12, 2025 2.680 2.710 2.680 2.680 74,753 -0.02(-0.74%)
Feb 11, 2025 2.700 2.710 2.690 2.700 41,608 -0.02(-0.74%)
Feb 10, 2025 2.710 2.720 2.700 2.720 107,888 +0.01(+0.37%)
Feb 07, 2025 2.720 2.730 2.690 2.710 147,024 +0.01(+0.37%)
Feb 06, 2025 2.700 2.705 2.660 2.700 72,889 +0.00(+0.00%)
Feb 05, 2025 2.690 2.720 2.659 2.700 161,606 +0.02(+0.75%)
Feb 04, 2025 2.640 2.680 2.600 2.680 129,289 +0.07(+2.68%)
Feb 03, 2025 2.610 2.650 2.600 2.610 54,033 -0.05(-1.88%)
Jan 31, 2025 2.600 2.660 2.600 2.660 84,967 +0.06(+2.31%)
Jan 30, 2025 2.600 2.620 2.600 2.600 49,833 +0.00(+0.00%)
Jan 29, 2025 2.600 2.600 2.560 2.600 46,995 +0.01(+0.39%)
Jan 28, 2025 2.610 2.610 2.565 2.590 50,389 -0.02(-0.77%)
Jan 27, 2025 2.610 2.644 2.570 2.610 66,593 +0.01(+0.38%)
Jan 24, 2025 2.570 2.610 2.570 2.600 47,673 +0.03(+1.17%)
Jan 23, 2025 2.590 2.600 2.550 2.570 99,318 -0.02(-0.77%)
Jan 22, 2025 2.640 2.644 2.580 2.590 64,638 -0.05(-1.89%)
Jan 21, 2025 2.570 2.670 2.570 2.640 129,177 +0.06(+2.33%)
Jan 17, 2025 2.630 2.630 2.530 2.580 127,825 -0.03(-1.15%)
Jan 16, 2025 2.580 2.640 2.580 2.610 95,805 +0.02(+0.77%)
Jan 15, 2025 2.600 2.600 2.520 2.590 106,299 +0.04(+1.57%)
Jan 14, 2025 2.450 2.565 2.430 2.550 190,016 +0.14(+5.81%)
Jan 13, 2025 2.450 2.480 2.390 2.410 61,212 -0.01(-0.41%)
Jan 10, 2025 2.450 2.460 2.402 2.420 145,901 -0.05(-2.02%)
Jan 08, 2025 2.540 2.558 2.440 2.470 240,786 -0.11(-4.26%)
Jan 07, 2025 2.520 2.590 2.481 2.580 164,313 +0.06(+2.38%)
Jan 06, 2025 2.580 2.580 2.520 2.520 151,247 -0.08(-3.08%)
Jan 03, 2025 2.530 2.620 2.530 2.600 245,375 +0.03(+1.17%)
Jan 02, 2025 2.560 2.585 2.515 2.570 240,829 -0.01(-0.39%)
Dec 31, 2024 2.580 0 +0.02(+0.78%)
Dec 30, 2024 2.569 2.579 2.532 2.560 227,850 -0.03(-1.09%)
Dec 27, 2024 2.579 2.588 2.546 2.588 208,503 +0.02(+0.73%)
Dec 26, 2024 2.579 2.579 2.485 2.569 207,846 +0.00(+0.00%)
Dec 24, 2024 2.579 2.579 2.541 2.569 78,714 -0.01(-0.36%)
Dec 23, 2024 2.579 2.579 2.448 2.579 209,638 +0.00(+0.00%)
Dec 20, 2024 2.522 2.579 2.508 2.579 186,371 +0.07(+2.80%)
Dec 19, 2024 2.485 2.532 2.457 2.508 138,775 +0.06(+2.49%)
Dec 18, 2024 2.560 2.560 2.447 2.447 119,387 -0.12(-4.74%)
Dec 17, 2024 2.616 2.616 2.555 2.569 252,983 +0.00(+0.00%)
Dec 16, 2024 2.522 2.616 2.522 2.569 442,569 +0.06(+2.24%)
Dec 13, 2024 2.466 2.532 2.457 2.513 254,327 +0.06(+2.29%)
Dec 12, 2024 2.457 2.485 2.410 2.457 109,687 +0.01(+0.38%)
Dec 11, 2024 2.476 2.480 2.438 2.447 49,233 -0.03(-1.14%)
Dec 10, 2024 2.476 2.476 2.420 2.476 85,195 +0.01(+0.38%)
Dec 09, 2024 2.457 2.485 2.447 2.466 99,534 +0.03(+1.15%)
Dec 06, 2024 2.476 2.476 2.391 2.438 107,974 -0.01(-0.38%)
Dec 05, 2024 2.457 2.476 2.429 2.447 102,881 +0.01(+0.38%)
Dec 04, 2024 2.457 2.466 2.391 2.438 133,261 -0.02(-0.76%)
Dec 03, 2024 2.438 2.476 2.424 2.457 112,994 +0.02(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.